Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-05 | 74,80 | 72,50 | 74,80 | 73,40 | 4.004 | +0,00% |
| 2006-06-02 | 73,40 | 73,00 | 73,40 | 73,40 | 804 | +0,55% |
| 2006-06-01 | 73,00 | 72,50 | 73,00 | 73,00 | 3.260 | +0,00% |
| 2006-05-31 | 69,50 | 69,50 | 73,20 | 73,00 | 2.037 | +0,00% |
| 2006-05-30 | 74,40 | 71,50 | 74,40 | 73,00 | 15.840 | -1,88% |
| 2006-05-29 | 74,50 | 74,40 | 74,50 | 74,40 | 56 | +0,00% |
| 2006-05-26 | 73,00 | 73,00 | 74,40 | 74,40 | 876 | +2,48% |
| 2006-05-25 | 74,00 | 72,00 | 74,00 | 72,60 | 4.877 | -4,47% |
| 2006-05-24 | 78,00 | 76,00 | 78,00 | 76,00 | 471 | +0,00% |
| 2006-05-23 | 79,00 | 76,00 | 79,00 | 76,00 | 5.602 | -5,00% |
| 2006-05-22 | 81,00 | 79,10 | 81,00 | 80,00 | 1.203 | -2,56% |
| 2006-05-19 | 81,00 | 80,30 | 82,10 | 82,10 | 528 | +1,36% |
| 2006-05-18 | 81,70 | 80,00 | 83,00 | 81,00 | 2.190 | -1,82% |
| 2006-05-17 | 83,00 | 80,00 | 83,00 | 82,50 | 1.532 | -0,60% |
| 2006-05-16 | 83,80 | 83,00 | 84,20 | 83,00 | 1.507 | -3,38% |
| 2006-05-15 | 89,00 | 84,60 | 89,00 | 85,90 | 2.373 | -3,48% |
| 2006-05-12 | 88,90 | 86,50 | 89,00 | 89,00 | 446 | +0,68% |
| 2006-05-11 | 87,80 | 87,80 | 88,80 | 88,40 | 1.109 | +0,68% |
| 2006-05-10 | 87,00 | 87,00 | 88,50 | 87,80 | 1.663 | +1,50% |
| 2006-05-09 | 88,70 | 82,00 | 88,70 | 86,50 | 3.008 | -2,81% |
