Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-08 | 88,00 | 85,20 | 89,90 | 89,00 | 1.190 | +0,00% |
| 2006-05-05 | 89,00 | 88,10 | 89,00 | 89,00 | 390 | -0,11% |
| 2006-05-04 | 89,20 | 88,20 | 89,20 | 89,10 | 613 | -0,11% |
| 2006-05-02 | 88,10 | 88,10 | 89,20 | 89,20 | 128 | +0,00% |
| 2006-04-28 | 86,60 | 86,60 | 89,20 | 89,20 | 544 | -0,11% |
| 2006-04-27 | 89,00 | 87,60 | 89,30 | 89,30 | 379 | +0,34% |
| 2006-04-26 | 89,00 | 87,50 | 89,00 | 89,00 | 164 | +0,00% |
| 2006-04-25 | 88,80 | 86,50 | 89,00 | 89,00 | 1.764 | +0,00% |
| 2006-04-24 | 90,20 | 87,00 | 90,20 | 89,00 | 6.042 | -1,11% |
| 2006-04-21 | 90,00 | 90,00 | 90,00 | 90,00 | 73 | +0,00% |
| 2006-04-20 | 92,00 | 89,00 | 92,00 | 90,00 | 3.229 | -2,17% |
| 2006-04-19 | 93,00 | 90,60 | 93,00 | 92,00 | 917 | -0,54% |
| 2006-04-18 | 92,10 | 90,40 | 92,50 | 92,50 | 429 | +0,54% |
| 2006-04-13 | 92,50 | 91,00 | 92,50 | 92,00 | 409 | +0,00% |
| 2006-04-12 | 92,50 | 90,60 | 92,50 | 92,00 | 436 | +0,00% |
| 2006-04-11 | 94,50 | 92,00 | 94,80 | 92,00 | 1.442 | -1,60% |
| 2006-04-10 | 94,00 | 91,20 | 94,00 | 93,50 | 1.449 | -0,53% |
| 2006-04-07 | 93,80 | 92,80 | 94,40 | 94,00 | 579 | +0,21% |
| 2006-04-06 | 96,00 | 93,70 | 96,00 | 93,80 | 2.622 | -1,47% |
| 2006-04-05 | 94,50 | 93,00 | 97,20 | 95,20 | 10.361 | +1,82% |
