Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-04 | 94,10 | 92,50 | 94,10 | 93,50 | 644 | +0,97% |
| 2006-04-03 | 91,00 | 91,00 | 94,50 | 92,60 | 1.760 | +1,54% |
| 2006-03-31 | 90,50 | 90,50 | 92,50 | 91,20 | 2.463 | +1,45% |
| 2006-03-30 | 89,60 | 88,00 | 89,90 | 89,90 | 11.979 | -0,66% |
| 2006-03-29 | 90,50 | 90,40 | 90,50 | 90,50 | 366 | -0,44% |
| 2006-03-28 | 91,00 | 90,00 | 91,00 | 90,90 | 204 | -0,66% |
| 2006-03-27 | 91,50 | 91,50 | 92,20 | 91,50 | 366 | +1,67% |
| 2006-03-24 | 91,50 | 89,50 | 91,50 | 90,00 | 397 | +0,00% |
| 2006-03-23 | 89,50 | 89,50 | 91,00 | 90,00 | 1.797 | -0,55% |
| 2006-03-22 | 90,50 | 89,50 | 90,70 | 90,50 | 567 | +0,56% |
| 2006-03-21 | 89,00 | 87,00 | 90,00 | 90,00 | 2.356 | +1,58% |
| 2006-03-20 | 89,50 | 87,50 | 89,50 | 88,60 | 5.265 | -1,01% |
| 2006-03-17 | 89,50 | 88,00 | 89,50 | 89,50 | 1.249 | +0,00% |
| 2006-03-16 | 90,00 | 89,00 | 90,00 | 89,50 | 816 | -0,56% |
| 2006-03-15 | 89,80 | 89,80 | 90,00 | 90,00 | 305 | +0,00% |
| 2006-03-14 | 90,40 | 89,80 | 90,40 | 90,00 | 229 | +0,56% |
| 2006-03-13 | 89,00 | 89,00 | 90,00 | 89,50 | 108 | +0,00% |
| 2006-03-10 | 87,80 | 87,80 | 89,50 | 89,50 | 295 | -0,56% |
| 2006-03-09 | 89,80 | 89,00 | 90,00 | 90,00 | 326 | +0,00% |
| 2006-03-08 | 90,50 | 89,20 | 90,50 | 90,00 | 100 | -0,55% |
