Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-07 | 90,50 | 89,00 | 90,50 | 90,50 | 51 | +0,00% |
| 2006-03-06 | 91,00 | 90,50 | 91,00 | 90,50 | 68 | +0,56% |
| 2006-03-03 | 90,00 | 90,00 | 91,50 | 90,00 | 1.532 | +0,00% |
| 2006-03-02 | 90,50 | 89,50 | 90,50 | 90,00 | 6.655 | -0,55% |
| 2006-03-01 | 90,00 | 90,00 | 90,50 | 90,50 | 4.730 | +1,46% |
| 2006-02-28 | 89,30 | 89,20 | 89,50 | 89,20 | 572 | +0,22% |
| 2006-02-27 | 91,00 | 89,00 | 91,00 | 89,00 | 251 | -1,11% |
| 2006-02-24 | 90,00 | 89,10 | 90,00 | 90,00 | 861 | +0,11% |
| 2006-02-23 | 90,00 | 89,50 | 90,00 | 89,90 | 1.618 | -0,11% |
| 2006-02-22 | 90,00 | 89,60 | 90,00 | 90,00 | 1.966 | +0,45% |
| 2006-02-21 | 92,00 | 89,60 | 92,00 | 89,60 | 665 | -0,33% |
| 2006-02-20 | 90,90 | 89,00 | 90,90 | 89,90 | 5.508 | -1,21% |
| 2006-02-17 | 91,00 | 89,80 | 92,00 | 91,00 | 2.804 | +0,00% |
| 2006-02-16 | 89,00 | 88,50 | 91,00 | 91,00 | 7.360 | +2,25% |
| 2006-02-15 | 89,00 | 87,50 | 89,00 | 89,00 | 10.774 | +1,37% |
| 2006-02-14 | 87,90 | 87,80 | 87,90 | 87,80 | 47 | -1,24% |
| 2006-02-13 | 89,00 | 87,00 | 90,00 | 88,90 | 812 | -1,22% |
| 2006-02-10 | 90,00 | 89,00 | 90,00 | 90,00 | 16.444 | +1,12% |
| 2006-02-09 | 84,10 | 84,00 | 89,00 | 89,00 | 6.533 | +5,83% |
| 2006-02-08 | 81,00 | 81,00 | 84,10 | 84,10 | 1.016 | +3,83% |
