Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-07 | 81,20 | 80,00 | 81,20 | 81,00 | 3.999 | +0,50% |
| 2006-02-06 | 81,00 | 80,00 | 81,90 | 80,60 | 925 | -0,49% |
| 2006-02-03 | 80,10 | 80,10 | 81,00 | 81,00 | 1.129 | -1,22% |
| 2006-02-02 | 83,00 | 82,00 | 83,10 | 82,00 | 911 | -1,32% |
| 2006-02-01 | 83,00 | 81,30 | 83,50 | 83,10 | 592 | +0,00% |
| 2006-01-31 | 84,00 | 83,10 | 84,00 | 83,10 | 231 | -1,66% |
| 2006-01-30 | 85,00 | 83,00 | 85,00 | 84,50 | 21.798 | -0,59% |
| 2006-01-27 | 86,00 | 84,00 | 86,00 | 85,00 | 10.585 | -0,58% |
| 2006-01-26 | 85,00 | 84,00 | 85,50 | 85,50 | 2.480 | +0,00% |
| 2006-01-25 | 85,00 | 84,00 | 86,50 | 85,50 | 3.665 | +1,79% |
| 2006-01-24 | 83,50 | 83,00 | 84,50 | 84,00 | 993 | +2,44% |
| 2006-01-23 | 81,70 | 79,00 | 82,00 | 82,00 | 1.771 | +0,37% |
| 2006-01-20 | 80,00 | 80,00 | 81,70 | 81,70 | 381 | +0,86% |
| 2006-01-19 | 82,90 | 79,00 | 82,90 | 81,00 | 23.976 | -0,74% |
| 2006-01-18 | 80,00 | 79,50 | 82,50 | 81,60 | 2.558 | +3,29% |
| 2006-01-17 | 75,60 | 74,50 | 82,80 | 79,00 | 4.977 | +6,04% |
| 2006-01-16 | 73,50 | 73,10 | 74,50 | 74,50 | 635 | +0,00% |
| 2006-01-13 | 75,50 | 73,50 | 75,60 | 74,50 | 899 | -1,19% |
| 2006-01-12 | 74,90 | 74,60 | 75,40 | 75,40 | 3.062 | +1,07% |
| 2006-01-11 | 73,00 | 73,00 | 74,70 | 74,60 | 1.729 | +2,19% |
