Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-10 | 74,50 | 72,00 | 74,50 | 73,00 | 10.934 | -1,08% |
| 2006-01-09 | 75,00 | 73,80 | 75,20 | 73,80 | 647 | -1,60% |
| 2006-01-06 | 74,90 | 73,50 | 75,00 | 75,00 | 2.256 | +0,67% |
| 2006-01-05 | 72,00 | 72,00 | 74,50 | 74,50 | 2.651 | +3,62% |
| 2006-01-04 | 72,50 | 71,50 | 73,00 | 71,90 | 478 | -0,14% |
| 2006-01-03 | 72,50 | 71,90 | 73,50 | 72,00 | 2.962 | -0,69% |
| 2006-01-02 | 74,90 | 72,00 | 74,90 | 72,50 | 757 | -3,20% |
| 2005-12-30 | 70,00 | 69,50 | 74,90 | 74,90 | 1.919 | +6,85% |
| 2005-12-29 | 75,90 | 70,10 | 76,00 | 70,10 | 6.328 | -0,43% |
| 2005-12-28 | 71,20 | 70,00 | 71,20 | 70,40 | 1.377 | +0,00% |
| 2005-12-27 | 70,40 | 69,00 | 70,40 | 70,40 | 140 | +1,00% |
| 2005-12-23 | 69,70 | 69,30 | 70,40 | 69,70 | 584 | +1,90% |
| 2005-12-22 | 71,00 | 68,40 | 71,00 | 68,40 | 861 | -4,34% |
| 2005-12-21 | 72,00 | 71,00 | 72,00 | 71,50 | 1.006 | -0,69% |
| 2005-12-20 | 75,00 | 70,00 | 80,00 | 72,00 | 13.676 | -2,83% |
| 2005-12-19 | 70,60 | 70,60 | 74,80 | 74,10 | 1.076 | +5,71% |
| 2005-12-16 | 69,90 | 69,90 | 70,20 | 70,10 | 286 | +0,86% |
| 2005-12-15 | 71,00 | 68,50 | 71,00 | 69,50 | 256 | -1,42% |
| 2005-12-14 | 72,50 | 70,50 | 72,50 | 70,50 | 111 | -2,08% |
| 2005-12-13 | 72,00 | 72,00 | 72,00 | 72,00 | 15 | +0,00% |
