Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-12 | 74,90 | 72,00 | 74,90 | 72,00 | 926 | +0,84% |
| 2005-12-09 | 72,00 | 71,00 | 72,00 | 71,40 | 1.758 | +2,00% |
| 2005-12-08 | 68,00 | 68,00 | 71,40 | 70,00 | 26.833 | +2,94% |
| 2005-12-07 | 68,00 | 68,00 | 68,00 | 68,00 | 50 | +0,00% |
| 2005-12-06 | 67,50 | 67,50 | 68,00 | 68,00 | 128 | +0,74% |
| 2005-12-05 | 67,50 | 67,00 | 67,50 | 67,50 | 187 | +1,05% |
| 2005-12-02 | 65,00 | 65,00 | 67,50 | 66,80 | 1.471 | +2,77% |
| 2005-12-01 | 64,00 | 64,00 | 65,00 | 65,00 | 1.541 | +2,04% |
| 2005-11-30 | 63,70 | 62,10 | 63,70 | 63,70 | 746 | +1,11% |
| 2005-11-29 | 62,00 | 62,00 | 63,00 | 63,00 | 16.922 | +0,80% |
| 2005-11-28 | 62,50 | 62,00 | 62,50 | 62,50 | 46.105 | +0,00% |
| 2005-11-25 | 63,00 | 62,00 | 63,00 | 62,50 | 383 | -0,79% |
| 2005-11-24 | 63,70 | 63,00 | 63,70 | 63,00 | 255 | +0,00% |
| 2005-11-23 | 63,00 | 62,50 | 63,00 | 63,00 | 1.388 | +0,80% |
| 2005-11-22 | 62,50 | 62,50 | 62,50 | 62,50 | 371 | +0,00% |
| 2005-11-21 | 63,00 | 62,50 | 63,00 | 62,50 | 127 | +0,00% |
| 2005-11-18 | 62,50 | 62,00 | 62,50 | 62,50 | 855 | +0,81% |
| 2005-11-17 | 61,50 | 61,50 | 62,30 | 62,00 | 163 | +1,64% |
| 2005-11-16 | 64,00 | 59,00 | 64,00 | 61,00 | 2.310 | -4,39% |
| 2005-11-15 | 62,10 | 62,10 | 63,80 | 63,80 | 2.229 | +2,08% |
