Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-14 | 58,60 | 58,60 | 63,50 | 62,50 | 6.612 | +8,13% |
| 2005-11-10 | 56,00 | 56,00 | 58,50 | 57,80 | 989 | +3,58% |
| 2005-11-09 | 55,90 | 55,80 | 55,90 | 55,80 | 45 | -0,18% |
| 2005-11-08 | 56,40 | 55,60 | 56,40 | 55,90 | 202 | -0,89% |
| 2005-11-07 | 56,50 | 56,40 | 56,50 | 56,40 | 11 | +0,71% |
| 2005-11-04 | 56,00 | 55,50 | 56,00 | 56,00 | 258 | +0,00% |
| 2005-11-03 | 56,00 | 56,00 | 56,00 | 56,00 | 112 | -0,18% |
| 2005-11-02 | 56,50 | 56,00 | 56,50 | 56,10 | 120 | +0,00% |
| 2005-10-31 | 54,80 | 54,80 | 56,10 | 56,10 | 380 | +0,54% |
| 2005-10-28 | 57,00 | 55,00 | 57,10 | 55,80 | 1.441 | -1,24% |
| 2005-10-27 | 57,00 | 55,50 | 57,00 | 56,50 | 92 | +0,00% |
| 2005-10-26 | 56,50 | 56,50 | 56,50 | 56,50 | 100 | -0,88% |
| 2005-10-25 | 57,50 | 57,00 | 57,50 | 57,00 | 1.091 | -0,35% |
| 2005-10-24 | 58,20 | 57,20 | 58,20 | 57,20 | 108 | -1,72% |
| 2005-10-21 | 57,40 | 57,40 | 58,20 | 58,20 | 172 | +1,39% |
| 2005-10-20 | 57,40 | 57,40 | 57,40 | 57,40 | 100 | +0,35% |
| 2005-10-19 | 57,10 | 57,10 | 57,90 | 57,20 | 341 | +0,18% |
| 2005-10-18 | 57,80 | 57,10 | 57,80 | 57,10 | 2.312 | -1,21% |
| 2005-10-17 | 57,80 | 57,80 | 57,80 | 57,80 | 30 | -0,34% |
| 2005-10-14 | 58,00 | 58,00 | 58,00 | 58,00 | 25 | +0,87% |
