Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-13 | 58,00 | 57,00 | 58,00 | 57,50 | 242 | -0,35% |
| 2005-10-12 | 57,30 | 57,00 | 57,70 | 57,70 | 930 | +0,35% |
| 2005-10-11 | 57,00 | 57,00 | 57,50 | 57,50 | 270 | +0,35% |
| 2005-10-10 | 57,30 | 57,30 | 57,30 | 57,30 | 15 | -0,17% |
| 2005-10-07 | 57,50 | 56,80 | 57,50 | 57,40 | 678 | -0,17% |
| 2005-10-06 | 59,00 | 57,00 | 59,00 | 57,50 | 20.299 | -2,54% |
| 2005-10-05 | 57,50 | 57,50 | 59,00 | 59,00 | 2.293 | +2,61% |
| 2005-10-04 | 58,90 | 57,50 | 58,90 | 57,50 | 40 | -2,38% |
| 2005-10-03 | 57,90 | 57,90 | 58,90 | 58,90 | 1.416 | +1,73% |
| 2005-09-30 | 57,80 | 57,50 | 57,90 | 57,90 | 390 | +1,40% |
| 2005-09-29 | 57,00 | 57,00 | 57,20 | 57,10 | 170 | +0,18% |
| 2005-09-28 | 57,60 | 57,00 | 57,60 | 57,00 | 170 | -0,18% |
| 2005-09-27 | 57,00 | 57,00 | 57,10 | 57,10 | 3.310 | +0,35% |
| 2005-09-26 | 57,00 | 56,90 | 57,00 | 56,90 | 3.100 | -0,18% |
| 2005-09-23 | 57,80 | 57,00 | 57,80 | 57,00 | 61.672 | +0,00% |
| 2005-09-22 | 56,80 | 56,80 | 57,00 | 57,00 | 1.269 | +0,18% |
| 2005-09-21 | 57,00 | 56,60 | 57,00 | 56,90 | 346 | -0,18% |
| 2005-09-20 | 57,00 | 57,00 | 57,00 | 57,00 | 100 | +0,18% |
| 2005-09-19 | 57,30 | 56,90 | 57,50 | 56,90 | 1.030 | -1,22% |
| 2005-09-16 | 57,60 | 57,60 | 57,60 | 57,60 | 98 | +0,00% |
