Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-25 | 56,00 | 56,00 | 58,00 | 58,00 | 6.451 | +2,38% |
| 2017-07-24 | 57,00 | 55,41 | 57,00 | 56,65 | 408 | -1,31% |
| 2017-07-21 | 57,50 | 57,00 | 57,50 | 57,40 | 1.054 | -0,17% |
| 2017-07-20 | 58,00 | 57,50 | 58,40 | 57,50 | 5.886 | -3,69% |
| 2017-07-17 | 59,50 | 58,50 | 60,00 | 59,70 | 936 | -0,33% |
| 2017-07-14 | 59,16 | 59,15 | 59,90 | 59,90 | 346 | -1,80% |
| 2017-07-13 | 61,00 | 61,00 | 61,00 | 61,00 | 1 | +2,01% |
| 2017-07-12 | 59,00 | 59,00 | 64,45 | 59,80 | 1.467 | -0,25% |
| 2017-07-11 | 60,80 | 59,30 | 60,80 | 59,95 | 544 | -3,31% |
| 2017-07-10 | 62,80 | 61,41 | 62,80 | 62,00 | 13 | +0,98% |
| 2017-07-07 | 61,41 | 61,40 | 62,96 | 61,40 | 55 | -2,54% |
| 2017-07-06 | 62,09 | 62,09 | 63,00 | 63,00 | 606 | +1,47% |
| 2017-07-05 | 63,50 | 62,06 | 63,50 | 62,09 | 682 | -2,83% |
| 2017-07-04 | 62,15 | 61,50 | 63,90 | 63,90 | 498 | -1,24% |
| 2017-07-03 | 64,70 | 64,70 | 64,70 | 64,70 | 2 | +3,75% |
| 2017-06-30 | 62,32 | 62,32 | 64,85 | 62,36 | 2.505 | -1,80% |
| 2017-06-29 | 62,01 | 62,01 | 63,50 | 63,50 | 232 | +2,40% |
| 2017-06-28 | 63,15 | 61,50 | 63,15 | 62,01 | 3.030 | -1,65% |
| 2017-06-27 | 62,00 | 62,00 | 64,85 | 63,05 | 1.220 | +1,69% |
| 2017-06-26 | 61,00 | 60,99 | 62,00 | 62,00 | 266 | +3,33% |
