Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-15 | 57,00 | 57,00 | 57,80 | 57,60 | 363 | -0,35% |
| 2005-09-14 | 57,50 | 57,50 | 57,90 | 57,80 | 329 | +1,23% |
| 2005-09-13 | 57,80 | 57,10 | 57,80 | 57,10 | 700 | -0,52% |
| 2005-09-12 | 57,90 | 57,40 | 57,90 | 57,40 | 420 | +0,35% |
| 2005-09-09 | 57,50 | 56,90 | 57,50 | 57,20 | 3.426 | +0,35% |
| 2005-09-08 | 56,90 | 56,60 | 57,00 | 57,00 | 839 | +0,53% |
| 2005-09-07 | 56,90 | 56,70 | 56,90 | 56,70 | 94 | -0,18% |
| 2005-09-06 | 56,80 | 56,80 | 56,80 | 56,80 | 400 | +0,00% |
| 2005-09-05 | 57,00 | 56,80 | 57,00 | 56,80 | 290 | -0,35% |
| 2005-09-02 | 57,00 | 56,80 | 57,00 | 57,00 | 224 | +0,35% |
| 2005-09-01 | 57,00 | 56,50 | 57,00 | 56,80 | 774 | -0,35% |
| 2005-08-31 | 57,00 | 56,80 | 57,00 | 57,00 | 510 | +0,00% |
| 2005-08-30 | 57,30 | 56,50 | 57,30 | 57,00 | 986 | -0,70% |
| 2005-08-29 | 57,00 | 56,90 | 57,40 | 57,40 | 1.101 | -0,17% |
| 2005-08-26 | 57,50 | 57,00 | 57,50 | 57,50 | 687 | +0,70% |
| 2005-08-25 | 57,50 | 57,00 | 57,50 | 57,10 | 1.700 | -0,70% |
| 2005-08-24 | 57,50 | 57,50 | 57,50 | 57,50 | 280 | -0,69% |
| 2005-08-23 | 56,90 | 56,90 | 59,00 | 57,90 | 2.013 | +1,58% |
| 2005-08-22 | 57,00 | 57,00 | 57,00 | 57,00 | 50 | +0,00% |
| 2005-08-19 | 57,00 | 56,50 | 57,00 | 57,00 | 2.311 | +0,00% |
