Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-18 | 57,00 | 57,00 | 57,00 | 57,00 | 455 | +0,88% |
| 2005-08-17 | 57,90 | 56,30 | 57,90 | 56,50 | 2.438 | -3,25% |
| 2005-08-16 | 56,00 | 56,00 | 60,50 | 58,40 | 3.523 | +5,23% |
| 2005-08-12 | 55,90 | 55,50 | 55,90 | 55,50 | 3.135 | -0,89% |
| 2005-08-11 | 56,00 | 56,00 | 56,00 | 56,00 | 334 | +1,08% |
| 2005-08-10 | 55,90 | 54,70 | 55,90 | 55,40 | 24.344 | -0,89% |
| 2005-08-09 | 55,20 | 54,30 | 55,90 | 55,90 | 3.430 | +1,64% |
| 2005-08-08 | 53,40 | 53,40 | 55,00 | 55,00 | 2.092 | +3,00% |
| 2005-08-05 | 53,00 | 52,50 | 53,40 | 53,40 | 400 | -0,19% |
| 2005-08-04 | 53,00 | 52,00 | 53,50 | 53,50 | 890 | +0,94% |
| 2005-08-03 | 53,70 | 52,00 | 53,70 | 53,00 | 1.411 | -1,30% |
| 2005-08-02 | 53,70 | 53,70 | 53,70 | 53,70 | 159 | +0,37% |
| 2005-08-01 | 53,90 | 53,10 | 53,90 | 53,50 | 330 | -0,74% |
| 2005-07-29 | 54,00 | 53,50 | 54,00 | 53,90 | 639 | +0,75% |
| 2005-07-28 | 54,40 | 53,50 | 54,40 | 53,50 | 535 | -2,73% |
| 2005-07-27 | 54,70 | 54,70 | 55,00 | 55,00 | 220 | +0,55% |
| 2005-07-26 | 54,70 | 54,70 | 54,70 | 54,70 | 35 | -0,18% |
| 2005-07-25 | 54,80 | 54,80 | 54,80 | 54,80 | 10 | +1,48% |
| 2005-07-22 | 54,00 | 54,00 | 54,00 | 54,00 | 369 | +0,00% |
| 2005-07-21 | 54,00 | 53,70 | 54,00 | 54,00 | 399 | +0,00% |
