Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-20 | 54,00 | 54,00 | 54,00 | 54,00 | 811 | +0,00% |
| 2005-07-19 | 54,40 | 54,00 | 54,40 | 54,00 | 531 | -1,46% |
| 2005-07-18 | 55,40 | 53,10 | 55,40 | 54,80 | 255 | +0,18% |
| 2005-07-15 | 52,50 | 52,50 | 54,70 | 54,70 | 494 | +1,67% |
| 2005-07-14 | 53,40 | 53,40 | 53,80 | 53,80 | 135 | +0,00% |
| 2005-07-13 | 52,10 | 51,60 | 53,90 | 53,80 | 415 | +2,87% |
| 2005-07-12 | 54,00 | 52,30 | 54,00 | 52,30 | 1.692 | -6,10% |
| 2005-07-11 | 55,80 | 55,00 | 55,80 | 55,70 | 380 | -1,07% |
| 2005-07-08 | 56,30 | 56,30 | 56,30 | 56,30 | 30 | +1,62% |
| 2005-07-07 | 53,50 | 53,50 | 55,40 | 55,40 | 19 | +0,00% |
| 2005-07-06 | 55,40 | 55,40 | 55,40 | 55,40 | 10 | +0,00% |
| 2005-07-05 | 55,50 | 55,40 | 55,50 | 55,40 | 20 | +2,59% |
| 2005-07-04 | 55,40 | 54,00 | 55,40 | 54,00 | 386 | -2,53% |
| 2005-07-01 | 55,40 | 55,40 | 55,40 | 55,40 | 21 | -0,18% |
| 2005-06-30 | 55,50 | 55,50 | 55,50 | 55,50 | 10 | -0,54% |
| 2005-06-29 | 55,80 | 55,80 | 55,80 | 55,80 | 10 | +0,00% |
| 2005-06-28 | 56,00 | 55,80 | 56,00 | 55,80 | 290 | -0,18% |
| 2005-06-27 | 56,00 | 55,90 | 56,40 | 55,90 | 1.600 | -1,93% |
| 2005-06-24 | 57,90 | 55,80 | 58,50 | 57,00 | 4.040 | +0,00% |
| 2005-06-23 | 58,50 | 55,00 | 58,50 | 57,00 | 3.868 | -1,55% |
