Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-22 | 59,00 | 56,90 | 59,00 | 57,90 | 1.909 | +0,35% |
| 2005-06-21 | 58,00 | 57,60 | 58,00 | 57,70 | 569 | -0,52% |
| 2005-06-20 | 59,50 | 58,00 | 59,50 | 58,00 | 117 | +0,00% |
| 2005-06-17 | 59,00 | 57,80 | 59,00 | 58,00 | 600 | +0,00% |
| 2005-06-16 | 59,50 | 58,00 | 59,50 | 58,00 | 508 | +0,00% |
| 2005-06-15 | 57,50 | 57,50 | 58,00 | 58,00 | 2.115 | +0,17% |
| 2005-06-14 | 57,50 | 57,40 | 57,90 | 57,90 | 439 | +1,05% |
| 2005-06-13 | 55,50 | 53,80 | 57,30 | 57,30 | 823 | +2,69% |
| 2005-06-10 | 53,50 | 53,00 | 55,80 | 55,80 | 14.021 | +3,33% |
| 2005-06-09 | 55,00 | 53,10 | 55,70 | 54,00 | 694 | -3,40% |
| 2005-06-08 | 55,90 | 55,90 | 55,90 | 55,90 | 5 | +0,00% |
| 2005-06-07 | 56,00 | 55,90 | 56,00 | 55,90 | 323 | +1,64% |
| 2005-06-06 | 54,60 | 54,60 | 56,00 | 55,00 | 501 | +7,21% |
| 2005-06-03 | 50,00 | 48,10 | 51,30 | 51,30 | 990 | +2,60% |
| 2005-06-02 | 52,30 | 49,20 | 52,30 | 50,00 | 5.814 | -4,40% |
| 2005-06-01 | 54,00 | 52,00 | 54,00 | 52,30 | 3.087 | -4,04% |
| 2005-05-31 | 54,90 | 53,80 | 57,80 | 54,50 | 2.721 | -0,91% |
| 2005-05-30 | 55,00 | 54,30 | 55,00 | 55,00 | 501 | +0,00% |
| 2005-05-27 | 55,00 | 54,50 | 55,00 | 55,00 | 692 | +0,00% |
| 2005-05-25 | 54,10 | 54,10 | 55,00 | 55,00 | 840 | +2,80% |
