Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-24 | 52,90 | 52,90 | 53,50 | 53,50 | 847 | +1,90% |
| 2005-05-23 | 48,50 | 48,40 | 53,40 | 52,50 | 1.146 | +8,02% |
| 2005-05-20 | 48,30 | 48,30 | 48,60 | 48,60 | 264 | +1,46% |
| 2005-05-19 | 46,00 | 45,90 | 48,00 | 47,90 | 13.327 | +4,13% |
| 2005-05-18 | 46,00 | 45,50 | 46,20 | 46,00 | 316 | +1,10% |
| 2005-05-17 | 44,90 | 44,90 | 45,50 | 45,50 | 424 | +1,34% |
| 2005-05-16 | 44,00 | 43,90 | 44,90 | 44,90 | 1.470 | +2,05% |
| 2005-05-13 | 43,80 | 42,80 | 44,00 | 44,00 | 445 | +0,23% |
| 2005-05-12 | 42,50 | 42,50 | 43,90 | 43,90 | 590 | +4,52% |
| 2005-05-11 | 41,80 | 40,50 | 42,00 | 42,00 | 1.758 | +0,00% |
| 2005-05-10 | 42,00 | 41,30 | 42,60 | 42,00 | 2.677 | -0,94% |
| 2005-05-09 | 43,50 | 41,70 | 43,50 | 42,40 | 400 | -0,93% |
| 2005-05-06 | 42,70 | 41,70 | 42,80 | 42,80 | 368 | +0,00% |
| 2005-05-05 | 42,90 | 41,80 | 42,90 | 42,80 | 1.457 | -1,15% |
| 2005-05-04 | 43,20 | 43,10 | 43,30 | 43,30 | 140 | -1,37% |
| 2005-05-02 | 43,90 | 43,90 | 43,90 | 43,90 | 5 | +1,62% |
| 2005-04-29 | 43,20 | 42,00 | 43,20 | 43,20 | 148 | +1,65% |
| 2005-04-28 | 42,80 | 40,40 | 42,80 | 42,50 | 2.261 | -1,16% |
| 2005-04-27 | 43,00 | 43,00 | 43,00 | 43,00 | 5 | +0,00% |
| 2005-04-26 | 43,00 | 42,00 | 43,00 | 43,00 | 380 | +0,47% |
