Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-21 | 42,80 | 42,80 | 42,80 | 42,80 | 200 | -0,47% |
| 2005-04-19 | 42,00 | 41,60 | 43,00 | 43,00 | 505 | +0,94% |
| 2005-04-18 | 42,60 | 42,60 | 42,60 | 42,60 | 5 | -0,93% |
| 2005-04-15 | 41,80 | 41,70 | 43,00 | 43,00 | 750 | +0,00% |
| 2005-04-14 | 42,50 | 42,50 | 43,00 | 43,00 | 485 | +1,18% |
| 2005-04-13 | 41,80 | 41,80 | 42,50 | 42,50 | 600 | +1,67% |
| 2005-04-12 | 42,00 | 41,80 | 42,00 | 41,80 | 515 | -2,34% |
| 2005-04-11 | 42,60 | 41,70 | 42,80 | 42,80 | 1.487 | -2,06% |
| 2005-04-07 | 43,70 | 43,70 | 43,70 | 43,70 | 5 | +0,00% |
| 2005-04-06 | 43,70 | 43,70 | 43,70 | 43,70 | 5 | +0,92% |
| 2005-04-05 | 43,70 | 42,50 | 43,70 | 43,30 | 419 | +0,70% |
| 2005-04-04 | 43,20 | 43,00 | 43,20 | 43,00 | 248 | -2,93% |
| 2005-04-01 | 43,10 | 43,00 | 44,30 | 44,30 | 150 | +0,68% |
| 2005-03-31 | 44,60 | 44,00 | 44,60 | 44,00 | 222 | -1,57% |
| 2005-03-30 | 44,20 | 44,20 | 44,70 | 44,70 | 105 | -0,67% |
| 2005-03-29 | 45,00 | 45,00 | 45,00 | 45,00 | 5 | +2,27% |
| 2005-03-24 | 44,00 | 43,10 | 44,20 | 44,00 | 1.873 | +0,00% |
| 2005-03-22 | 43,00 | 43,00 | 45,00 | 44,00 | 2.280 | +1,62% |
| 2005-03-21 | 43,10 | 42,60 | 43,30 | 43,30 | 341 | +0,46% |
| 2005-03-18 | 43,00 | 42,00 | 43,10 | 43,10 | 900 | +0,47% |
