Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-17 | 42,80 | 41,60 | 43,00 | 42,90 | 1.071 | -0,23% |
| 2005-03-16 | 42,30 | 42,30 | 43,00 | 43,00 | 1.088 | +0,00% |
| 2005-03-15 | 42,40 | 42,30 | 43,00 | 43,00 | 788 | +0,00% |
| 2005-03-14 | 42,00 | 42,00 | 43,00 | 43,00 | 940 | +0,00% |
| 2005-03-11 | 43,00 | 43,00 | 43,00 | 43,00 | 5 | -0,69% |
| 2005-03-10 | 42,30 | 41,50 | 43,30 | 43,30 | 1.650 | +1,88% |
| 2005-03-09 | 42,40 | 42,40 | 42,50 | 42,50 | 1.375 | +0,00% |
| 2005-03-08 | 41,20 | 41,20 | 42,50 | 42,50 | 260 | +0,00% |
| 2005-03-07 | 41,00 | 40,60 | 42,50 | 42,50 | 1.969 | -0,93% |
| 2005-03-04 | 42,00 | 40,80 | 42,90 | 42,90 | 2.410 | +3,12% |
| 2005-03-03 | 42,50 | 41,60 | 42,50 | 41,60 | 201 | -1,65% |
| 2005-03-02 | 41,10 | 41,10 | 42,30 | 42,30 | 900 | +2,67% |
| 2005-03-01 | 42,10 | 40,00 | 42,10 | 41,20 | 1.635 | +0,00% |
| 2005-02-28 | 42,00 | 41,20 | 42,00 | 41,20 | 425 | -1,90% |
| 2005-02-25 | 43,00 | 42,00 | 43,00 | 42,00 | 710 | -2,33% |
| 2005-02-24 | 44,00 | 43,00 | 44,00 | 43,00 | 940 | -1,38% |
| 2005-02-23 | 43,20 | 43,20 | 43,70 | 43,60 | 792 | +1,40% |
| 2005-02-22 | 41,90 | 41,90 | 43,30 | 43,00 | 1.564 | -0,92% |
| 2005-02-21 | 43,00 | 42,60 | 43,40 | 43,40 | 2.889 | +0,93% |
| 2005-02-18 | 43,00 | 43,00 | 43,40 | 43,00 | 265 | -0,46% |
