Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-17 | 42,60 | 42,20 | 43,20 | 43,20 | 3.477 | +0,00% |
| 2005-02-16 | 43,50 | 43,00 | 43,50 | 43,20 | 2.171 | -0,46% |
| 2005-02-15 | 43,80 | 43,40 | 43,80 | 43,40 | 1.727 | -1,14% |
| 2005-02-14 | 42,90 | 42,80 | 43,90 | 43,90 | 522 | +2,81% |
| 2005-02-11 | 42,30 | 41,90 | 42,70 | 42,70 | 51.429 | +0,95% |
| 2005-02-10 | 40,00 | 39,80 | 42,30 | 42,30 | 6.203 | +5,75% |
| 2005-02-09 | 40,60 | 40,00 | 40,60 | 40,00 | 525 | -1,48% |
| 2005-02-08 | 40,60 | 40,50 | 40,60 | 40,60 | 630 | +0,00% |
| 2005-02-07 | 40,50 | 40,50 | 40,70 | 40,60 | 813 | +0,25% |
| 2005-02-04 | 42,00 | 40,50 | 42,00 | 40,50 | 1.360 | -2,41% |
| 2005-02-03 | 43,00 | 41,50 | 43,00 | 41,50 | 791 | -1,66% |
| 2005-02-02 | 39,70 | 39,70 | 43,90 | 42,20 | 7.480 | +5,50% |
| 2005-02-01 | 39,00 | 39,00 | 40,00 | 40,00 | 2.300 | +3,90% |
| 2005-01-31 | 39,00 | 38,50 | 39,00 | 38,50 | 2.891 | -1,28% |
| 2005-01-28 | 39,40 | 39,00 | 39,40 | 39,00 | 2.044 | -2,26% |
| 2005-01-27 | 39,90 | 39,90 | 39,90 | 39,90 | 11 | +1,01% |
| 2005-01-26 | 39,20 | 39,10 | 40,40 | 39,50 | 1.959 | -1,74% |
| 2005-01-25 | 38,10 | 38,10 | 40,20 | 40,20 | 11 | +2,55% |
| 2005-01-24 | 39,50 | 39,00 | 39,50 | 39,20 | 4.737 | -0,51% |
| 2005-01-21 | 38,70 | 38,70 | 39,50 | 39,40 | 721 | -0,25% |
