Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-20 | 39,10 | 39,00 | 40,00 | 39,50 | 1.143 | +0,00% |
| 2005-01-19 | 39,10 | 39,10 | 40,00 | 39,50 | 1.115 | -1,25% |
| 2005-01-18 | 39,00 | 39,00 | 40,00 | 40,00 | 3.301 | +0,50% |
| 2005-01-17 | 43,80 | 39,60 | 45,00 | 39,80 | 9.886 | -7,44% |
| 2005-01-14 | 50,00 | 40,00 | 51,20 | 43,00 | 34.864 | +0,00% |
