Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-23 | 61,00 | 60,00 | 61,00 | 60,00 | 10.057 | +0,00% |
| 2017-06-21 | 61,00 | 59,50 | 61,00 | 60,00 | 521 | -3,21% |
| 2017-06-20 | 61,99 | 61,99 | 61,99 | 61,99 | 3 | +3,14% |
| 2017-06-19 | 60,10 | 60,10 | 60,10 | 60,10 | 48 | +0,00% |
| 2017-06-16 | 60,10 | 60,10 | 60,10 | 60,10 | 2 | -1,48% |
| 2017-06-14 | 60,06 | 60,06 | 61,00 | 61,00 | 72 | -1,60% |
| 2017-06-13 | 60,00 | 60,00 | 61,99 | 61,99 | 1.001 | +0,00% |
| 2017-06-12 | 59,61 | 59,61 | 61,99 | 61,99 | 6.009 | -0,63% |
| 2017-06-08 | 62,50 | 59,61 | 62,50 | 62,38 | 309 | +3,86% |
| 2017-06-07 | 62,20 | 60,01 | 62,20 | 60,06 | 980 | -5,42% |
| 2017-06-06 | 63,50 | 63,50 | 63,50 | 63,50 | 53 | -0,77% |
| 2017-06-05 | 65,40 | 63,50 | 65,40 | 63,99 | 422 | -2,29% |
| 2017-06-02 | 64,99 | 64,99 | 67,00 | 65,49 | 299 | +0,75% |
| 2017-06-01 | 65,00 | 65,00 | 65,00 | 65,00 | 50 | +0,00% |
| 2017-05-31 | 62,00 | 60,40 | 65,00 | 65,00 | 2.354 | +7,62% |
| 2017-05-30 | 60,95 | 60,40 | 60,95 | 60,40 | 310 | -4,05% |
| 2017-05-29 | 62,95 | 62,95 | 62,95 | 62,95 | 100 | +1,53% |
| 2017-05-26 | 62,00 | 62,00 | 62,90 | 62,00 | 175 | -1,43% |
| 2017-05-25 | 62,90 | 62,90 | 62,90 | 62,90 | 2 | +0,00% |
| 2017-05-24 | 62,94 | 62,90 | 62,94 | 62,90 | 11 | +0,80% |
