Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-23 | 63,50 | 61,06 | 64,79 | 62,40 | 7.072 | +1,48% |
| 2017-05-22 | 60,50 | 60,50 | 61,49 | 61,49 | 64 | +1,64% |
| 2017-05-19 | 60,30 | 60,30 | 60,50 | 60,50 | 179 | +0,35% |
| 2017-05-18 | 60,00 | 58,40 | 60,29 | 60,29 | 177 | +0,48% |
| 2017-05-16 | 60,00 | 60,00 | 60,00 | 60,00 | 14 | -0,33% |
| 2017-05-10 | 60,30 | 60,20 | 60,30 | 60,20 | 168 | +0,33% |
| 2017-05-09 | 60,29 | 59,15 | 60,29 | 60,00 | 220 | +1,69% |
| 2017-05-08 | 60,36 | 59,00 | 60,36 | 59,00 | 75 | -2,25% |
| 2017-05-05 | 58,51 | 58,50 | 60,36 | 60,36 | 302 | +1,45% |
| 2017-05-04 | 60,48 | 56,62 | 61,99 | 59,50 | 3.087 | -1,62% |
| 2017-05-02 | 61,00 | 60,48 | 61,00 | 60,48 | 56 | +2,51% |
| 2017-04-28 | 58,00 | 58,00 | 59,00 | 59,00 | 54 | +2,97% |
| 2017-04-27 | 60,00 | 57,30 | 64,00 | 57,30 | 97 | -3,68% |
| 2017-04-26 | 62,50 | 58,00 | 62,50 | 59,49 | 322 | -4,82% |
| 2017-04-25 | 62,50 | 62,50 | 63,99 | 62,50 | 51 | -0,16% |
| 2017-04-24 | 61,00 | 61,00 | 65,00 | 62,60 | 102 | +2,42% |
| 2017-04-21 | 65,00 | 61,02 | 65,00 | 61,12 | 5.460 | -5,97% |
| 2017-04-20 | 68,00 | 65,00 | 68,00 | 65,00 | 317 | -0,09% |
| 2017-04-19 | 67,71 | 65,06 | 68,90 | 65,06 | 359 | -6,05% |
| 2017-04-18 | 69,63 | 69,25 | 69,63 | 69,25 | 4 | +2,29% |
