Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-13 | 67,70 | 67,70 | 67,70 | 67,70 | 50 | +0,00% |
| 2017-04-12 | 69,46 | 67,70 | 69,46 | 67,70 | 45 | +0,00% |
| 2017-04-11 | 68,50 | 67,70 | 69,69 | 67,70 | 200 | -3,27% |
| 2017-04-10 | 68,50 | 68,50 | 69,99 | 69,99 | 251 | -1,41% |
| 2017-04-07 | 70,99 | 70,99 | 70,99 | 70,99 | 1 | +0,55% |
| 2017-04-06 | 71,30 | 67,33 | 71,30 | 70,60 | 82 | -0,90% |
| 2017-04-05 | 70,00 | 67,33 | 71,50 | 71,24 | 417 | -0,36% |
| 2017-04-04 | 71,50 | 71,50 | 71,50 | 71,50 | 18 | +0,00% |
| 2017-04-03 | 73,28 | 71,50 | 73,28 | 71,50 | 239 | -4,62% |
| 2017-03-31 | 73,00 | 71,60 | 76,00 | 74,96 | 391 | +2,71% |
| 2017-03-30 | 74,00 | 70,50 | 74,00 | 72,98 | 95 | +1,36% |
| 2017-03-29 | 72,50 | 72,00 | 79,19 | 72,00 | 787 | -3,36% |
| 2017-03-28 | 73,00 | 73,00 | 75,00 | 74,50 | 14 | +2,05% |
| 2017-03-27 | 74,00 | 73,00 | 75,00 | 73,00 | 514 | -2,67% |
| 2017-03-24 | 72,50 | 71,00 | 75,00 | 75,00 | 971 | +2,74% |
| 2017-03-23 | 70,50 | 70,50 | 73,00 | 73,00 | 565 | +3,11% |
| 2017-03-22 | 70,00 | 68,50 | 71,00 | 70,80 | 9.508 | +4,12% |
| 2017-03-21 | 72,75 | 66,01 | 72,75 | 68,00 | 8.583 | -2,30% |
| 2017-03-20 | 72,99 | 69,50 | 72,99 | 69,60 | 2.071 | -1,28% |
| 2017-03-17 | 73,00 | 69,58 | 73,00 | 70,50 | 2.358 | -4,08% |
