Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-22 | 52,50 | 52,50 | 52,50 | 52,50 | 348 | +0,00% |
| 2019-02-21 | 51,00 | 51,00 | 52,50 | 52,50 | 15.083 | +2,94% |
| 2019-02-20 | 50,00 | 50,00 | 52,50 | 51,00 | 2.506 | +0,99% |
| 2019-02-19 | 49,80 | 49,80 | 50,50 | 50,50 | 460 | +1,81% |
| 2019-02-18 | 49,00 | 49,00 | 49,60 | 49,60 | 559 | +1,64% |
| 2019-02-15 | 50,00 | 47,60 | 50,00 | 48,80 | 18.776 | -2,01% |
| 2019-02-14 | 49,20 | 49,20 | 50,50 | 49,80 | 1.674 | +1,22% |
| 2019-02-13 | 49,20 | 49,20 | 49,20 | 49,20 | 130 | +0,00% |
| 2019-02-12 | 48,80 | 48,60 | 49,20 | 49,20 | 190 | +1,23% |
| 2019-02-11 | 50,00 | 47,60 | 50,00 | 48,60 | 37.102 | -2,02% |
| 2019-02-08 | 49,00 | 49,00 | 49,60 | 49,60 | 101 | +1,64% |
| 2019-02-07 | 49,60 | 48,80 | 50,00 | 48,80 | 3.252 | -1,21% |
| 2019-02-06 | 49,00 | 49,00 | 49,40 | 49,40 | 9.522 | +0,82% |
| 2019-02-05 | 49,00 | 49,00 | 49,00 | 49,00 | 659 | +0,00% |
| 2019-02-04 | 47,20 | 47,20 | 49,00 | 49,00 | 42.322 | +0,82% |
| 2019-02-01 | 48,60 | 48,60 | 48,60 | 48,60 | 10 | +4,29% |
| 2019-01-31 | 47,00 | 46,60 | 47,00 | 46,60 | 326 | -0,85% |
| 2019-01-30 | 48,60 | 46,40 | 48,60 | 47,00 | 993 | -3,29% |
| 2019-01-28 | 48,20 | 47,00 | 48,60 | 48,60 | 1.694 | -0,82% |
| 2019-01-25 | 49,00 | 48,80 | 49,00 | 49,00 | 121 | +0,00% |
