Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-16 | 74,00 | 73,50 | 78,00 | 73,50 | 179 | -0,68% |
| 2017-03-14 | 73,00 | 72,00 | 74,00 | 74,00 | 428 | +0,68% |
| 2017-03-13 | 75,05 | 73,49 | 75,05 | 73,50 | 2.483 | -1,99% |
| 2017-03-10 | 74,99 | 74,99 | 74,99 | 74,99 | 18 | +0,00% |
| 2017-03-09 | 75,50 | 74,08 | 77,99 | 74,99 | 923 | -1,33% |
| 2017-03-08 | 78,80 | 76,00 | 78,90 | 76,00 | 2.510 | -3,68% |
| 2017-03-07 | 77,80 | 77,80 | 78,90 | 78,90 | 100 | +1,41% |
| 2017-03-06 | 78,00 | 77,80 | 78,00 | 77,80 | 263 | -0,26% |
| 2017-03-03 | 78,00 | 78,00 | 79,90 | 78,00 | 185 | -2,50% |
| 2017-03-02 | 77,00 | 77,00 | 80,00 | 80,00 | 612 | +2,70% |
| 2017-03-01 | 77,70 | 77,00 | 77,90 | 77,90 | 205 | +1,17% |
| 2017-02-28 | 75,89 | 75,00 | 77,00 | 77,00 | 664 | +2,67% |
| 2017-02-24 | 73,00 | 73,00 | 75,00 | 75,00 | 915 | +0,00% |
| 2017-02-23 | 75,00 | 75,00 | 75,00 | 75,00 | 444 | +0,67% |
| 2017-02-22 | 73,50 | 72,50 | 74,50 | 74,50 | 1.474 | +1,36% |
| 2017-02-21 | 75,00 | 73,50 | 75,50 | 73,50 | 621 | +2,08% |
| 2017-02-20 | 71,50 | 71,50 | 72,00 | 72,00 | 339 | +0,00% |
| 2017-02-17 | 71,00 | 69,00 | 72,00 | 72,00 | 627 | +5,85% |
| 2017-02-15 | 66,30 | 66,30 | 68,02 | 68,02 | 413 | +2,59% |
| 2017-02-13 | 65,00 | 64,30 | 66,30 | 66,30 | 804 | +0,45% |
