Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-29 | 60,00 | 60,00 | 61,00 | 61,00 | 894 | +1,67% |
| 2016-12-28 | 58,50 | 58,50 | 60,00 | 60,00 | 2.082 | +2,56% |
| 2016-12-27 | 57,70 | 57,70 | 58,50 | 58,50 | 981 | +3,54% |
| 2016-12-22 | 56,50 | 56,50 | 58,40 | 56,50 | 317 | -2,59% |
| 2016-12-20 | 58,00 | 58,00 | 58,00 | 58,00 | 200 | +0,00% |
| 2016-12-19 | 56,50 | 56,50 | 58,00 | 58,00 | 200 | +0,52% |
| 2016-12-14 | 55,70 | 55,70 | 57,70 | 57,70 | 548 | +0,79% |
| 2016-12-13 | 56,70 | 55,70 | 57,25 | 57,25 | 304 | +0,97% |
| 2016-12-12 | 57,25 | 56,70 | 57,25 | 56,70 | 208 | -0,96% |
| 2016-12-09 | 57,25 | 57,25 | 58,55 | 57,25 | 93 | -2,39% |
| 2016-12-08 | 57,20 | 57,20 | 58,65 | 58,65 | 16 | -0,03% |
| 2016-12-07 | 58,67 | 58,67 | 58,67 | 58,67 | 2 | +2,57% |
| 2016-12-06 | 57,90 | 57,20 | 58,68 | 57,20 | 49 | -2,56% |
| 2016-12-05 | 56,80 | 56,80 | 58,70 | 58,70 | 108 | +0,34% |
| 2016-12-01 | 55,53 | 55,52 | 58,50 | 58,50 | 472 | +0,86% |
| 2016-11-30 | 54,10 | 53,53 | 58,10 | 58,00 | 23.697 | +6,42% |
| 2016-11-29 | 52,28 | 52,28 | 56,40 | 54,50 | 7.997 | +4,25% |
| 2016-11-28 | 51,50 | 51,00 | 52,28 | 52,28 | 150 | +1,51% |
| 2016-11-25 | 52,49 | 51,00 | 52,99 | 51,50 | 1.271 | -0,58% |
| 2016-11-24 | 52,10 | 51,80 | 52,10 | 51,80 | 273 | -1,89% |
