Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-23 | 52,50 | 52,50 | 53,49 | 52,80 | 326 | +1,54% |
| 2016-11-22 | 51,50 | 51,50 | 53,66 | 52,00 | 10.809 | +1,96% |
| 2016-11-21 | 54,50 | 51,00 | 54,50 | 51,00 | 8.177 | -7,27% |
| 2016-11-18 | 61,10 | 55,00 | 61,10 | 55,00 | 1.457 | -12,56% |
| 2016-11-15 | 60,31 | 60,20 | 62,90 | 62,90 | 611 | +1,45% |
| 2016-11-10 | 60,00 | 60,00 | 62,00 | 62,00 | 507 | +3,35% |
| 2016-11-09 | 56,01 | 56,01 | 59,99 | 59,99 | 50 | +2,11% |
| 2016-11-08 | 58,71 | 58,71 | 61,00 | 58,75 | 195 | -2,08% |
| 2016-11-04 | 58,00 | 57,00 | 60,00 | 60,00 | 305 | +3,45% |
| 2016-11-03 | 58,00 | 58,00 | 58,00 | 58,00 | 70 | +0,00% |
| 2016-11-02 | 60,01 | 57,03 | 60,01 | 58,00 | 1.036 | -3,33% |
| 2016-10-31 | 57,20 | 57,20 | 62,89 | 60,00 | 1.927 | +5,26% |
| 2016-10-27 | 57,00 | 57,00 | 57,00 | 57,00 | 82 | -0,85% |
| 2016-10-26 | 55,70 | 55,70 | 57,49 | 57,49 | 1.505 | +4,15% |
| 2016-10-25 | 55,50 | 55,00 | 55,50 | 55,20 | 422 | +0,36% |
| 2016-10-24 | 53,01 | 53,01 | 55,00 | 55,00 | 1.544 | +2,23% |
| 2016-10-21 | 53,07 | 53,07 | 54,60 | 53,80 | 34 | -1,28% |
| 2016-10-20 | 53,80 | 52,81 | 54,50 | 54,50 | 1.002 | +1,87% |
| 2016-10-18 | 52,50 | 52,07 | 53,50 | 53,50 | 477 | +0,94% |
| 2016-10-17 | 52,32 | 52,00 | 53,00 | 53,00 | 1.200 | -1,85% |
