Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-14 | 53,90 | 52,26 | 54,00 | 54,00 | 213 | +0,19% |
| 2016-10-13 | 52,10 | 52,10 | 53,90 | 53,90 | 236 | +3,44% |
| 2016-10-12 | 52,11 | 52,11 | 52,11 | 52,11 | 4 | -0,12% |
| 2016-10-11 | 53,21 | 52,15 | 53,50 | 52,17 | 528 | -3,41% |
| 2016-10-07 | 54,00 | 54,00 | 54,01 | 54,01 | 320 | -0,72% |
| 2016-10-05 | 54,21 | 54,10 | 54,55 | 54,40 | 410 | -6,21% |
| 2016-10-03 | 54,00 | 52,11 | 58,00 | 58,00 | 2.592 | +8,41% |
| 2016-09-30 | 51,00 | 51,00 | 53,50 | 53,50 | 34.112 | +4,90% |
| 2016-09-29 | 51,98 | 51,00 | 55,40 | 51,00 | 12.100 | +0,00% |
| 2016-09-28 | 51,98 | 51,00 | 51,98 | 51,00 | 588 | +0,00% |
| 2016-09-27 | 51,60 | 51,00 | 52,98 | 51,00 | 1.376 | -0,97% |
| 2016-09-26 | 51,50 | 51,50 | 51,50 | 51,50 | 612 | +0,98% |
| 2016-09-23 | 51,00 | 51,00 | 51,00 | 51,00 | 100 | +0,00% |
| 2016-09-22 | 51,00 | 51,00 | 51,00 | 51,00 | 421 | -1,92% |
| 2016-09-21 | 53,68 | 52,00 | 53,68 | 52,00 | 1.497 | -4,59% |
| 2016-09-20 | 53,40 | 53,40 | 54,50 | 54,50 | 510 | +1,89% |
| 2016-09-19 | 53,00 | 53,00 | 53,49 | 53,49 | 165 | +1,89% |
| 2016-09-16 | 52,50 | 52,50 | 54,00 | 52,50 | 26.469 | +0,00% |
| 2016-09-15 | 52,55 | 52,50 | 54,34 | 52,50 | 2.432 | -2,40% |
| 2016-09-13 | 53,79 | 53,79 | 53,79 | 53,79 | 1 | -0,02% |
