Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-12 | 52,06 | 51,69 | 54,00 | 53,80 | 740 | +0,56% |
| 2016-09-09 | 52,00 | 51,50 | 53,50 | 53,50 | 1.349 | +2,88% |
| 2016-09-08 | 55,00 | 51,80 | 55,00 | 52,00 | 529 | -1,91% |
| 2016-09-07 | 52,00 | 52,00 | 53,01 | 53,01 | 478 | +1,94% |
| 2016-09-06 | 53,00 | 51,02 | 53,00 | 52,00 | 515 | +1,17% |
| 2016-09-05 | 52,50 | 51,40 | 52,50 | 51,40 | 569 | -2,10% |
| 2016-09-02 | 53,00 | 52,50 | 53,00 | 52,50 | 904 | -0,94% |
| 2016-09-01 | 57,45 | 53,00 | 57,45 | 53,00 | 6.332 | -10,17% |
| 2016-08-31 | 59,00 | 59,00 | 59,00 | 59,00 | 3 | +0,00% |
| 2016-08-30 | 57,70 | 57,70 | 59,00 | 59,00 | 630 | +0,34% |
| 2016-08-25 | 57,50 | 57,50 | 58,80 | 58,80 | 552 | +1,38% |
| 2016-08-24 | 58,00 | 58,00 | 58,00 | 58,00 | 214 | +0,00% |
| 2016-08-23 | 58,00 | 58,00 | 58,00 | 58,00 | 114 | +0,00% |
| 2016-08-22 | 58,70 | 57,80 | 58,80 | 58,00 | 827 | -1,61% |
| 2016-08-19 | 59,00 | 58,53 | 59,00 | 58,95 | 1.047 | +1,64% |
| 2016-08-18 | 58,00 | 58,00 | 58,00 | 58,00 | 2 | +0,00% |
| 2016-08-17 | 58,48 | 55,70 | 58,48 | 58,00 | 996 | +0,00% |
| 2016-08-12 | 56,20 | 55,00 | 58,00 | 58,00 | 1.797 | +5,45% |
| 2016-08-11 | 53,00 | 53,00 | 55,00 | 55,00 | 106.938 | +3,79% |
| 2016-08-10 | 51,40 | 51,02 | 52,99 | 52,99 | 475 | +3,29% |
