Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 51,10 | 51,10 | 51,30 | 51,30 | 51 | -0,10% |
| 2016-08-08 | 51,70 | 51,25 | 51,70 | 51,35 | 308 | -1,80% |
| 2016-08-05 | 51,70 | 51,70 | 52,30 | 52,29 | 439 | +1,14% |
| 2016-08-04 | 51,20 | 51,20 | 51,70 | 51,70 | 99 | +0,98% |
| 2016-08-03 | 50,00 | 50,00 | 51,20 | 51,20 | 203 | +1,19% |
| 2016-08-02 | 50,31 | 49,50 | 50,60 | 50,60 | 3.358 | -0,78% |
| 2016-08-01 | 51,00 | 49,10 | 51,00 | 51,00 | 3.234 | +0,00% |
| 2016-07-29 | 52,81 | 51,00 | 52,81 | 51,00 | 3.236 | -3,77% |
| 2016-07-28 | 53,00 | 53,00 | 53,00 | 53,00 | 2.054 | +0,00% |
| 2016-07-27 | 52,99 | 52,01 | 53,00 | 53,00 | 5.166 | -0,38% |
| 2016-07-26 | 53,40 | 53,00 | 53,40 | 53,20 | 48 | -0,50% |
| 2016-07-25 | 53,01 | 53,00 | 53,59 | 53,47 | 907 | -0,50% |
| 2016-07-22 | 53,10 | 53,00 | 53,94 | 53,74 | 1.131 | -0,48% |
| 2016-07-21 | 54,25 | 54,00 | 54,25 | 54,00 | 46 | +0,00% |
| 2016-07-20 | 54,00 | 54,00 | 54,00 | 54,00 | 95 | -0,90% |
| 2016-07-19 | 54,49 | 54,49 | 54,49 | 54,49 | 35 | -0,02% |
| 2016-07-18 | 54,50 | 54,50 | 54,50 | 54,50 | 25 | +0,00% |
| 2016-07-15 | 54,50 | 54,00 | 54,75 | 54,50 | 20.671 | +0,00% |
| 2016-07-14 | 53,50 | 53,25 | 54,94 | 54,50 | 2.707 | +1,83% |
| 2016-07-13 | 54,98 | 53,52 | 54,98 | 53,52 | 24 | +0,13% |
