Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 55,10 | 53,20 | 55,20 | 53,45 | 2.424 | -2,82% |
| 2016-07-11 | 55,49 | 52,85 | 55,49 | 55,00 | 1.778 | -0,88% |
| 2016-07-08 | 54,70 | 54,70 | 55,49 | 55,49 | 301 | +1,44% |
| 2016-07-07 | 54,70 | 54,70 | 54,70 | 54,70 | 11 | +1,39% |
| 2016-07-06 | 53,50 | 53,50 | 55,86 | 53,95 | 1.899 | +3,23% |
| 2016-07-04 | 53,00 | 52,00 | 53,00 | 52,26 | 120 | -3,20% |
| 2016-07-01 | 53,99 | 53,99 | 55,87 | 53,99 | 711 | +4,63% |
| 2016-06-30 | 56,60 | 51,60 | 56,80 | 51,60 | 4.859 | -3,04% |
| 2016-06-29 | 51,20 | 51,20 | 56,80 | 53,22 | 1.001 | +4,35% |
| 2016-06-28 | 50,10 | 50,10 | 51,00 | 51,00 | 1.044 | +0,00% |
| 2016-06-24 | 49,80 | 47,80 | 51,00 | 51,00 | 8.007 | -0,86% |
| 2016-06-23 | 52,00 | 51,42 | 52,00 | 51,44 | 2.424 | -1,08% |
| 2016-06-22 | 51,00 | 50,60 | 52,00 | 52,00 | 5.692 | +1,96% |
| 2016-06-21 | 51,11 | 51,00 | 52,30 | 51,00 | 2.866 | -1,92% |
| 2016-06-20 | 53,00 | 52,00 | 53,01 | 52,00 | 5.985 | -3,70% |
| 2016-06-17 | 53,50 | 53,50 | 54,00 | 54,00 | 235 | +0,93% |
| 2016-06-16 | 52,83 | 52,42 | 53,50 | 53,50 | 499 | +0,21% |
| 2016-06-15 | 52,01 | 52,01 | 53,39 | 53,39 | 370 | +0,74% |
| 2016-06-14 | 52,01 | 51,00 | 53,00 | 53,00 | 2.036 | -0,73% |
| 2016-06-13 | 51,91 | 51,91 | 53,39 | 53,39 | 223 | +1,00% |
