Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-10 | 52,01 | 52,00 | 53,00 | 52,86 | 175 | -0,08% |
| 2016-06-09 | 52,01 | 51,91 | 52,91 | 52,90 | 215 | -0,19% |
| 2016-06-07 | 53,00 | 53,00 | 53,00 | 53,00 | 10 | -0,75% |
| 2016-06-06 | 53,49 | 51,55 | 53,49 | 53,40 | 763 | -0,37% |
| 2016-06-03 | 53,60 | 53,60 | 53,60 | 53,60 | 200 | +1,52% |
| 2016-06-02 | 52,80 | 52,80 | 52,80 | 52,80 | 501 | +3,53% |
| 2016-06-01 | 51,05 | 50,01 | 51,05 | 51,00 | 4.837 | -1,92% |
| 2016-05-31 | 51,00 | 50,20 | 52,90 | 52,00 | 6.650 | +0,00% |
| 2016-05-30 | 53,00 | 51,55 | 53,50 | 52,00 | 2.346 | -3,70% |
| 2016-05-27 | 55,00 | 54,00 | 55,00 | 54,00 | 355 | -1,87% |
| 2016-05-23 | 55,03 | 55,03 | 55,03 | 55,03 | 11 | +0,02% |
| 2016-05-20 | 52,40 | 52,40 | 56,99 | 55,02 | 1.988 | +6,22% |
| 2016-05-19 | 50,00 | 50,00 | 53,00 | 51,80 | 4.121 | +3,66% |
| 2016-05-18 | 51,99 | 49,10 | 51,99 | 49,97 | 38.772 | -3,90% |
| 2016-05-17 | 53,20 | 51,20 | 53,20 | 52,00 | 4.180 | -2,26% |
| 2016-05-16 | 52,10 | 50,20 | 53,20 | 53,20 | 1.554 | -2,39% |
| 2016-05-13 | 54,10 | 54,00 | 54,50 | 54,50 | 382 | +0,02% |
| 2016-05-12 | 54,25 | 54,12 | 54,50 | 54,49 | 264 | +0,44% |
| 2016-05-11 | 54,99 | 54,25 | 54,99 | 54,25 | 69 | -1,35% |
| 2016-05-09 | 55,47 | 54,99 | 55,47 | 54,99 | 34 | -0,92% |
