Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-06 | 54,00 | 54,00 | 55,50 | 55,50 | 151 | +0,82% |
| 2016-05-05 | 57,11 | 55,05 | 57,49 | 55,05 | 10.315 | -4,26% |
| 2016-05-04 | 59,51 | 57,50 | 59,51 | 57,50 | 1.763 | -4,17% |
| 2016-05-02 | 59,51 | 59,21 | 60,00 | 60,00 | 150 | +0,00% |
| 2016-04-29 | 59,51 | 59,21 | 60,00 | 60,00 | 1.630 | -0,41% |
| 2016-04-28 | 59,90 | 59,51 | 60,25 | 60,25 | 2.159 | +0,42% |
| 2016-04-27 | 59,70 | 59,30 | 60,00 | 60,00 | 3.278 | +0,84% |
| 2016-04-25 | 58,51 | 57,81 | 59,50 | 59,50 | 3.109 | +0,00% |
| 2016-04-22 | 57,79 | 57,00 | 59,50 | 59,50 | 1.885 | +4,20% |
| 2016-04-21 | 57,95 | 57,10 | 57,95 | 57,10 | 172 | -1,89% |
| 2016-04-20 | 58,20 | 57,51 | 58,20 | 58,20 | 436 | +0,85% |
| 2016-04-19 | 58,20 | 57,71 | 58,20 | 57,71 | 129 | -1,99% |
| 2016-04-18 | 57,51 | 57,31 | 58,88 | 58,88 | 542 | +0,48% |
| 2016-04-15 | 57,21 | 57,20 | 58,60 | 58,60 | 1.071 | +2,09% |
| 2016-04-14 | 57,20 | 57,20 | 57,85 | 57,40 | 106 | -2,71% |
| 2016-04-13 | 57,00 | 57,00 | 59,00 | 59,00 | 720 | +3,51% |
| 2016-04-12 | 57,00 | 57,00 | 57,00 | 57,00 | 70 | -0,12% |
| 2016-04-11 | 58,35 | 57,07 | 58,35 | 57,07 | 111 | -0,75% |
| 2016-04-08 | 57,55 | 57,50 | 57,77 | 57,50 | 149 | -2,11% |
| 2016-04-07 | 57,00 | 57,00 | 58,74 | 58,74 | 642 | +0,00% |
