Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-06 | 54,15 | 53,50 | 59,47 | 58,74 | 1.461 | +8,56% |
| 2016-04-05 | 55,37 | 53,90 | 56,00 | 54,11 | 1.282 | -3,72% |
| 2016-04-04 | 59,49 | 56,20 | 59,49 | 56,20 | 2.898 | -4,91% |
| 2016-04-01 | 56,11 | 53,90 | 59,10 | 59,10 | 6.761 | +1,90% |
| 2016-03-31 | 57,99 | 55,50 | 58,00 | 58,00 | 2.710 | +0,87% |
| 2016-03-30 | 57,37 | 57,00 | 59,00 | 57,50 | 3.134 | +0,21% |
| 2016-03-29 | 57,70 | 57,00 | 58,15 | 57,38 | 2.059 | -2,75% |
| 2016-03-24 | 61,50 | 58,00 | 61,50 | 59,00 | 2.223 | -4,82% |
| 2016-03-23 | 59,00 | 59,00 | 63,99 | 61,99 | 3.209 | +5,07% |
| 2016-03-22 | 57,23 | 57,22 | 59,00 | 59,00 | 409 | +0,63% |
| 2016-03-21 | 57,25 | 57,25 | 58,80 | 58,63 | 1.067 | +1,09% |
| 2016-03-18 | 57,00 | 57,00 | 58,00 | 58,00 | 513 | +1,75% |
| 2016-03-16 | 56,50 | 56,50 | 57,00 | 57,00 | 662 | +0,00% |
| 2016-03-14 | 57,00 | 55,11 | 57,00 | 57,00 | 813 | +0,00% |
| 2016-03-11 | 55,35 | 55,35 | 57,00 | 57,00 | 264 | +2,98% |
| 2016-03-10 | 52,30 | 52,00 | 56,70 | 55,35 | 2.158 | +6,44% |
| 2016-03-09 | 50,55 | 50,55 | 52,00 | 52,00 | 220 | +0,44% |
| 2016-03-08 | 52,00 | 51,77 | 52,00 | 51,77 | 82 | -1,01% |
| 2016-03-07 | 52,47 | 51,78 | 52,47 | 52,30 | 100 | -0,38% |
| 2016-03-03 | 51,70 | 51,70 | 52,50 | 52,50 | 390 | +1,55% |
