Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-02 | 50,60 | 50,60 | 51,70 | 51,70 | 46 | +0,39% |
| 2016-03-01 | 50,46 | 50,46 | 51,94 | 51,50 | 738 | +2,20% |
| 2016-02-29 | 48,50 | 48,50 | 50,39 | 50,39 | 717 | +2,00% |
| 2016-02-26 | 49,40 | 49,40 | 49,40 | 49,40 | 53 | +1,86% |
| 2016-02-25 | 48,50 | 48,50 | 49,00 | 48,50 | 233 | -3,81% |
| 2016-02-24 | 48,76 | 48,50 | 50,42 | 50,42 | 136 | +0,00% |
| 2016-02-23 | 48,73 | 48,61 | 50,42 | 50,42 | 280 | +2,90% |
| 2016-02-22 | 49,01 | 49,00 | 50,45 | 49,00 | 167 | -0,41% |
| 2016-02-19 | 49,21 | 49,20 | 49,21 | 49,20 | 58 | -2,52% |
| 2016-02-18 | 50,49 | 48,73 | 50,49 | 50,47 | 168 | +0,94% |
| 2016-02-17 | 48,51 | 48,51 | 50,00 | 50,00 | 329 | -0,97% |
| 2016-02-16 | 50,48 | 48,53 | 50,49 | 50,49 | 105 | -0,02% |
| 2016-02-15 | 49,99 | 49,99 | 50,50 | 50,50 | 214 | +1,20% |
| 2016-02-12 | 49,88 | 48,60 | 49,90 | 49,90 | 160 | +0,00% |
| 2016-02-11 | 49,90 | 48,50 | 49,90 | 49,90 | 105 | +1,84% |
| 2016-02-10 | 50,01 | 49,00 | 50,01 | 49,00 | 497 | -3,90% |
| 2016-02-09 | 51,49 | 50,00 | 51,49 | 50,99 | 146 | -0,97% |
| 2016-02-08 | 50,00 | 49,50 | 51,49 | 51,49 | 294 | +1,96% |
| 2016-02-05 | 51,50 | 50,50 | 51,50 | 50,50 | 1.314 | -1,94% |
| 2016-02-04 | 52,50 | 51,50 | 52,50 | 51,50 | 318 | +0,00% |
