Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-03 | 52,45 | 51,50 | 52,45 | 51,50 | 1.779 | -1,90% |
| 2016-02-02 | 52,50 | 52,50 | 52,50 | 52,50 | 30 | -0,94% |
| 2016-01-29 | 52,21 | 52,21 | 53,00 | 53,00 | 80 | +1,71% |
| 2016-01-28 | 52,11 | 52,11 | 52,11 | 52,11 | 1 | -2,58% |
| 2016-01-27 | 53,49 | 53,49 | 53,49 | 53,49 | 15 | +0,73% |
| 2016-01-26 | 53,42 | 53,10 | 53,43 | 53,10 | 100 | +0,19% |
| 2016-01-25 | 53,00 | 53,00 | 53,49 | 53,00 | 101 | -0,82% |
| 2016-01-22 | 53,44 | 51,70 | 53,44 | 53,44 | 92 | +0,00% |
| 2016-01-21 | 53,00 | 51,50 | 53,44 | 53,44 | 401 | +0,83% |
| 2016-01-20 | 53,00 | 53,00 | 53,00 | 53,00 | 30 | +1,53% |
| 2016-01-19 | 53,00 | 52,20 | 53,00 | 52,20 | 85 | -0,57% |
| 2016-01-18 | 52,10 | 52,10 | 52,50 | 52,50 | 101 | +0,96% |
| 2016-01-15 | 52,00 | 52,00 | 52,00 | 52,00 | 36 | -1,89% |
| 2016-01-14 | 53,00 | 53,00 | 53,00 | 53,00 | 25 | +0,02% |
| 2016-01-13 | 52,89 | 52,89 | 53,00 | 52,99 | 230 | +0,17% |
| 2016-01-12 | 52,89 | 52,89 | 52,90 | 52,90 | 103 | +1,71% |
| 2016-01-11 | 52,50 | 52,01 | 52,50 | 52,01 | 611 | -1,65% |
| 2016-01-08 | 54,35 | 51,50 | 54,35 | 52,88 | 380 | -4,81% |
| 2016-01-07 | 54,36 | 54,35 | 55,55 | 55,55 | 51 | -1,00% |
| 2016-01-05 | 55,00 | 55,00 | 56,11 | 56,11 | 71 | +1,01% |
