Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-04 | 57,40 | 54,20 | 57,40 | 55,55 | 71 | +0,00% |
| 2015-12-30 | 55,20 | 55,20 | 56,89 | 55,55 | 4.694 | +0,82% |
| 2015-12-29 | 56,88 | 55,10 | 56,88 | 55,10 | 1.171 | -1,61% |
| 2015-12-28 | 56,88 | 55,63 | 56,90 | 56,00 | 774 | -0,80% |
| 2015-12-23 | 56,54 | 55,01 | 56,73 | 56,45 | 889 | -0,09% |
| 2015-12-22 | 55,20 | 55,20 | 56,98 | 56,50 | 730 | +2,36% |
| 2015-12-21 | 56,00 | 55,20 | 57,94 | 55,20 | 411 | -5,20% |
| 2015-12-18 | 58,23 | 58,23 | 58,23 | 58,23 | 3 | +4,00% |
| 2015-12-17 | 58,70 | 55,99 | 58,80 | 55,99 | 997 | -5,82% |
| 2015-12-16 | 55,01 | 55,01 | 59,45 | 59,45 | 503 | +4,30% |
| 2015-12-15 | 57,33 | 53,55 | 57,90 | 57,00 | 926 | +0,00% |
| 2015-12-14 | 55,25 | 53,00 | 57,00 | 57,00 | 740 | +0,88% |
| 2015-12-11 | 58,10 | 56,50 | 58,50 | 56,50 | 591 | -3,09% |
| 2015-12-09 | 58,39 | 55,21 | 58,50 | 58,30 | 127 | -0,32% |
| 2015-12-07 | 56,14 | 56,14 | 58,49 | 58,49 | 85 | +4,19% |
| 2015-12-04 | 57,20 | 56,10 | 59,90 | 56,14 | 195 | -2,37% |
| 2015-12-03 | 59,15 | 57,50 | 61,00 | 57,50 | 1.357 | -3,36% |
| 2015-12-02 | 63,50 | 59,01 | 63,50 | 59,50 | 3.629 | -5,47% |
| 2015-11-30 | 61,00 | 60,00 | 63,00 | 62,94 | 3.404 | +3,18% |
| 2015-11-26 | 61,30 | 61,00 | 61,80 | 61,00 | 1.692 | -0,65% |
