Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-25 | 61,40 | 61,40 | 61,40 | 61,40 | 39 | +0,16% |
| 2015-11-24 | 60,60 | 60,60 | 61,90 | 61,30 | 1.217 | +2,17% |
| 2015-11-23 | 64,60 | 57,00 | 64,60 | 60,00 | 1.544 | +1,27% |
| 2015-11-20 | 60,10 | 59,25 | 60,10 | 59,25 | 485 | -2,71% |
| 2015-11-19 | 61,00 | 60,10 | 61,00 | 60,90 | 361 | -0,16% |
| 2015-11-18 | 60,00 | 59,90 | 62,49 | 61,00 | 2.943 | +1,67% |
| 2015-11-17 | 62,50 | 58,51 | 62,50 | 60,00 | 3.194 | -3,69% |
| 2015-11-16 | 60,00 | 57,26 | 62,30 | 62,30 | 2.746 | +0,50% |
| 2015-11-13 | 61,99 | 60,00 | 61,99 | 61,99 | 13 | +3,30% |
| 2015-11-12 | 60,01 | 60,01 | 63,00 | 60,01 | 37 | +0,00% |
| 2015-11-10 | 62,00 | 60,01 | 62,59 | 60,01 | 2.142 | -3,83% |
| 2015-11-09 | 62,60 | 62,40 | 63,88 | 62,40 | 112 | -1,89% |
| 2015-11-06 | 63,70 | 63,20 | 63,70 | 63,60 | 1.042 | +0,00% |
| 2015-11-05 | 64,00 | 62,52 | 64,10 | 63,60 | 1.113 | -0,62% |
| 2015-11-04 | 64,80 | 63,50 | 64,80 | 64,00 | 1.710 | -0,67% |
| 2015-11-03 | 64,40 | 62,60 | 64,50 | 64,43 | 1.699 | +0,83% |
| 2015-11-02 | 65,00 | 63,10 | 65,20 | 63,90 | 1.464 | -1,69% |
| 2015-10-30 | 65,00 | 63,10 | 65,65 | 65,00 | 2.170 | +0,79% |
| 2015-10-29 | 65,00 | 62,75 | 65,95 | 64,49 | 2.147 | +1,56% |
| 2015-10-28 | 64,00 | 62,01 | 65,00 | 63,50 | 2.583 | +0,79% |
