Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-27 | 60,77 | 60,77 | 63,00 | 63,00 | 2.140 | +3,31% |
| 2015-10-26 | 57,00 | 56,90 | 61,10 | 60,98 | 1.418 | +5,14% |
| 2015-10-23 | 56,90 | 56,90 | 58,00 | 58,00 | 818 | +1,93% |
| 2015-10-22 | 56,00 | 56,00 | 57,00 | 56,90 | 503 | +0,02% |
| 2015-10-21 | 56,40 | 56,00 | 56,90 | 56,89 | 20.253 | +0,87% |
| 2015-10-20 | 56,49 | 54,22 | 56,49 | 56,40 | 21.619 | +3,49% |
| 2015-10-19 | 58,00 | 54,05 | 58,00 | 54,50 | 23.215 | -4,03% |
| 2015-10-16 | 58,39 | 56,72 | 58,40 | 56,79 | 3.070 | -0,40% |
| 2015-10-15 | 58,50 | 56,50 | 58,60 | 57,02 | 2.897 | +0,92% |
| 2015-10-14 | 57,50 | 56,50 | 58,50 | 56,50 | 2.308 | -0,88% |
| 2015-10-13 | 56,50 | 56,00 | 58,00 | 57,00 | 2.551 | +0,88% |
| 2015-10-12 | 55,00 | 54,20 | 58,00 | 56,50 | 3.086 | +2,73% |
| 2015-10-09 | 55,60 | 55,00 | 56,00 | 55,00 | 2.009 | +1,85% |
| 2015-10-07 | 54,05 | 53,50 | 54,50 | 54,00 | 22.975 | +0,00% |
| 2015-10-06 | 55,75 | 54,00 | 55,75 | 54,00 | 1.906 | +1,89% |
| 2015-10-02 | 55,95 | 52,05 | 55,95 | 53,00 | 6.069 | -2,25% |
| 2015-10-01 | 55,50 | 53,98 | 55,50 | 54,22 | 24.645 | -4,89% |
| 2015-09-29 | 58,40 | 56,00 | 58,80 | 57,01 | 1.348 | -3,04% |
| 2015-09-28 | 58,00 | 55,50 | 59,90 | 58,80 | 986 | +1,57% |
| 2015-09-25 | 57,50 | 57,50 | 58,00 | 57,89 | 141 | +1,21% |
