Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-24 | 57,50 | 57,00 | 58,55 | 57,20 | 1.708 | -0,35% |
| 2015-09-23 | 54,99 | 54,99 | 57,76 | 57,40 | 3.580 | +4,36% |
| 2015-09-22 | 53,53 | 53,53 | 55,00 | 55,00 | 42 | +2,80% |
| 2015-09-21 | 57,00 | 53,50 | 57,00 | 53,50 | 24 | -2,90% |
| 2015-09-18 | 55,45 | 53,25 | 55,50 | 55,10 | 25.912 | +1,44% |
| 2015-09-17 | 54,00 | 53,17 | 55,50 | 54,32 | 1.463 | +0,59% |
| 2015-09-16 | 53,66 | 51,13 | 54,00 | 54,00 | 1.369 | +0,63% |
| 2015-09-15 | 55,00 | 53,51 | 55,50 | 53,66 | 739 | -1,83% |
| 2015-09-14 | 53,50 | 53,50 | 55,10 | 54,66 | 86 | +2,92% |
| 2015-09-11 | 52,71 | 52,71 | 56,49 | 53,11 | 460 | +0,76% |
| 2015-09-10 | 54,50 | 52,70 | 55,53 | 52,71 | 589 | -4,16% |
| 2015-09-08 | 55,00 | 55,00 | 55,00 | 55,00 | 8 | +1,85% |
| 2015-09-07 | 56,01 | 54,00 | 56,18 | 54,00 | 569 | -3,57% |
| 2015-09-04 | 56,00 | 56,00 | 56,00 | 56,00 | 7 | +0,00% |
| 2015-09-03 | 58,00 | 56,00 | 58,00 | 56,00 | 1.202 | -2,57% |
| 2015-09-02 | 56,20 | 56,20 | 58,99 | 57,48 | 3.305 | +8,47% |
| 2015-09-01 | 52,50 | 52,00 | 53,00 | 52,99 | 595 | +1,79% |
| 2015-08-31 | 54,57 | 52,00 | 55,48 | 52,06 | 834 | -2,69% |
| 2015-08-28 | 55,49 | 53,50 | 55,49 | 53,50 | 28 | -0,87% |
| 2015-08-27 | 54,90 | 52,90 | 54,90 | 53,97 | 507 | +0,88% |
