Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-26 | 54,00 | 53,50 | 54,00 | 53,50 | 32 | +3,88% |
| 2015-08-25 | 53,50 | 50,51 | 53,58 | 51,50 | 5.412 | -1,23% |
| 2015-08-24 | 62,00 | 50,77 | 62,00 | 52,14 | 4.338 | -8,59% |
| 2015-08-21 | 63,00 | 57,04 | 63,95 | 57,04 | 1.915 | -9,46% |
| 2015-08-20 | 62,95 | 62,84 | 63,00 | 63,00 | 854 | +0,08% |
| 2015-08-19 | 62,50 | 62,50 | 62,95 | 62,95 | 11 | +0,99% |
| 2015-08-18 | 60,52 | 60,52 | 63,10 | 62,33 | 20 | +2,99% |
| 2015-08-17 | 62,12 | 60,02 | 62,12 | 60,52 | 191 | -3,49% |
| 2015-08-14 | 63,20 | 62,70 | 63,80 | 62,71 | 411 | -1,98% |
| 2015-08-13 | 65,00 | 63,98 | 65,00 | 63,98 | 2.204 | -3,05% |
| 2015-08-12 | 66,00 | 64,01 | 66,00 | 65,99 | 3.320 | +1,52% |
| 2015-08-11 | 65,00 | 64,80 | 66,40 | 65,00 | 1.647 | +0,78% |
| 2015-08-10 | 68,50 | 64,50 | 68,50 | 64,50 | 4.017 | -2,86% |
| 2015-08-07 | 64,50 | 64,50 | 68,45 | 66,40 | 4.523 | -3,61% |
| 2015-08-06 | 69,00 | 67,60 | 69,00 | 68,89 | 578 | -0,16% |
| 2015-08-05 | 69,00 | 69,00 | 69,00 | 69,00 | 52 | +0,00% |
| 2015-08-04 | 69,01 | 68,85 | 69,01 | 69,00 | 818 | +0,79% |
| 2015-08-03 | 68,10 | 68,10 | 69,01 | 68,46 | 742 | +3,73% |
| 2015-07-31 | 68,02 | 66,00 | 69,68 | 66,00 | 1.036 | -3,72% |
| 2015-07-30 | 69,60 | 68,01 | 69,60 | 68,55 | 334 | -0,65% |
