Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-29 | 69,68 | 68,70 | 69,68 | 69,00 | 320 | -0,86% |
| 2015-07-28 | 69,69 | 68,03 | 69,69 | 69,60 | 707 | -0,11% |
| 2015-07-27 | 69,70 | 69,00 | 69,70 | 69,68 | 544 | -0,40% |
| 2015-07-24 | 69,50 | 69,43 | 69,98 | 69,96 | 7.710 | +1,39% |
| 2015-07-23 | 69,00 | 68,10 | 69,00 | 69,00 | 2.600 | -0,72% |
| 2015-07-22 | 69,50 | 69,50 | 69,50 | 69,50 | 6 | +0,00% |
| 2015-07-21 | 68,01 | 68,01 | 69,89 | 69,50 | 3.103 | +2,19% |
| 2015-07-20 | 70,01 | 68,01 | 70,51 | 68,01 | 16.365 | -2,72% |
| 2015-07-17 | 69,93 | 69,50 | 71,99 | 69,91 | 6.174 | +3,56% |
| 2015-07-16 | 71,50 | 67,00 | 73,19 | 67,51 | 8.174 | -3,52% |
| 2015-07-15 | 71,80 | 69,89 | 71,80 | 69,97 | 8.515 | +0,09% |
| 2015-07-14 | 66,89 | 66,00 | 71,43 | 69,91 | 8.431 | +4,50% |
| 2015-07-13 | 68,50 | 66,90 | 68,50 | 66,90 | 215 | -0,87% |
| 2015-07-10 | 69,89 | 66,54 | 69,89 | 67,49 | 4.193 | +2,18% |
| 2015-07-09 | 65,00 | 65,00 | 70,98 | 66,05 | 6.993 | +1,62% |
| 2015-07-08 | 64,98 | 63,50 | 65,00 | 65,00 | 2.648 | +0,02% |
| 2015-07-07 | 64,99 | 64,99 | 64,99 | 64,99 | 35 | +0,76% |
| 2015-07-06 | 65,00 | 63,30 | 65,00 | 64,50 | 34.232 | -3,39% |
| 2015-07-03 | 66,22 | 65,62 | 66,76 | 66,76 | 1.286 | -0,25% |
| 2015-07-02 | 66,90 | 66,11 | 66,93 | 66,93 | 70 | +0,19% |
