Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-01 | 64,13 | 64,13 | 66,80 | 66,80 | 1.015 | +4,20% |
| 2015-06-30 | 66,10 | 62,51 | 66,93 | 64,11 | 3.161 | -3,49% |
| 2015-06-29 | 66,95 | 62,10 | 67,00 | 66,43 | 1.440 | -1,59% |
| 2015-06-26 | 68,11 | 67,50 | 71,99 | 67,50 | 1.353 | -2,17% |
| 2015-06-25 | 69,00 | 68,50 | 69,00 | 69,00 | 1.698 | +0,00% |
| 2015-06-24 | 72,14 | 69,00 | 72,14 | 69,00 | 1.049 | -3,93% |
| 2015-06-23 | 73,39 | 71,82 | 73,40 | 71,82 | 1.421 | -2,29% |
| 2015-06-22 | 72,31 | 72,31 | 73,50 | 73,50 | 606 | +0,82% |
| 2015-06-19 | 72,40 | 72,40 | 76,49 | 72,90 | 32.356 | +0,97% |
| 2015-06-18 | 71,89 | 71,00 | 72,20 | 72,20 | 16.018 | +0,99% |
| 2015-06-17 | 72,49 | 71,05 | 72,49 | 71,49 | 22.322 | -1,35% |
| 2015-06-16 | 70,99 | 70,21 | 72,49 | 72,47 | 27.846 | +2,08% |
| 2015-06-15 | 70,90 | 68,00 | 71,00 | 70,99 | 2.400 | -1,59% |
| 2015-06-12 | 72,90 | 71,52 | 72,90 | 72,14 | 1.490 | -0,48% |
| 2015-06-11 | 73,79 | 71,60 | 73,79 | 72,49 | 8.648 | -1,78% |
| 2015-06-10 | 72,28 | 72,11 | 74,70 | 73,80 | 4.576 | +2,06% |
| 2015-06-09 | 71,16 | 71,16 | 72,31 | 72,31 | 949 | +0,01% |
| 2015-06-08 | 72,00 | 71,61 | 72,30 | 72,30 | 2.185 | +0,42% |
| 2015-06-05 | 71,49 | 70,30 | 72,00 | 72,00 | 4.039 | +1,48% |
| 2015-06-03 | 71,50 | 70,63 | 71,50 | 70,95 | 1.450 | -0,77% |
