Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-02 | 71,50 | 70,00 | 71,50 | 71,50 | 2.075 | +0,00% |
| 2015-06-01 | 71,00 | 70,25 | 71,50 | 71,50 | 1.444 | +0,70% |
| 2015-05-29 | 69,30 | 69,21 | 71,00 | 71,00 | 2.034 | +2,45% |
| 2015-05-28 | 69,30 | 67,30 | 69,30 | 69,30 | 657 | +0,43% |
| 2015-05-27 | 70,50 | 67,50 | 70,50 | 69,00 | 669 | +0,63% |
| 2015-05-26 | 69,29 | 68,57 | 70,50 | 68,57 | 1.953 | -1,97% |
| 2015-05-25 | 70,29 | 68,61 | 70,40 | 69,95 | 764 | +1,82% |
| 2015-05-22 | 69,37 | 68,70 | 70,50 | 68,70 | 2.045 | -2,55% |
| 2015-05-21 | 70,50 | 69,01 | 71,10 | 70,50 | 2.685 | +0,00% |
| 2015-05-20 | 68,45 | 68,45 | 70,50 | 70,50 | 956 | +0,54% |
| 2015-05-19 | 70,20 | 68,31 | 70,20 | 70,12 | 1.367 | -0,99% |
| 2015-05-18 | 72,00 | 70,82 | 72,10 | 70,82 | 751 | -0,95% |
| 2015-05-15 | 71,50 | 70,50 | 71,50 | 71,50 | 1.566 | +0,00% |
| 2015-05-14 | 70,99 | 70,99 | 71,50 | 71,50 | 678 | +2,00% |
| 2015-05-13 | 70,22 | 70,10 | 70,22 | 70,10 | 54 | -1,96% |
| 2015-05-12 | 71,40 | 71,40 | 71,50 | 71,50 | 1.384 | +1,97% |
| 2015-05-11 | 71,00 | 70,03 | 71,50 | 70,12 | 288 | -1,93% |
| 2015-05-08 | 71,00 | 71,00 | 71,50 | 71,50 | 1.151 | +0,00% |
| 2015-05-07 | 71,50 | 69,80 | 71,50 | 71,50 | 743 | +0,00% |
| 2015-05-06 | 71,30 | 71,00 | 72,20 | 71,50 | 880 | +0,72% |
