Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-05 | 71,50 | 70,99 | 72,00 | 70,99 | 11.178 | -0,71% |
| 2015-05-04 | 70,15 | 70,15 | 71,50 | 71,50 | 45.669 | +1,78% |
| 2015-04-30 | 69,98 | 69,00 | 70,50 | 70,25 | 1.588 | -0,61% |
| 2015-04-29 | 70,85 | 69,21 | 70,85 | 70,68 | 168 | +1,41% |
| 2015-04-28 | 69,95 | 69,70 | 71,45 | 69,70 | 9.564 | -0,37% |
| 2015-04-27 | 69,96 | 69,02 | 69,96 | 69,96 | 1.825 | +0,00% |
| 2015-04-24 | 69,50 | 69,50 | 69,99 | 69,96 | 1.147 | +0,68% |
| 2015-04-23 | 68,90 | 67,55 | 69,50 | 69,49 | 1.385 | +0,86% |
| 2015-04-22 | 69,00 | 67,66 | 69,00 | 68,90 | 1.812 | +0,01% |
| 2015-04-21 | 67,65 | 67,65 | 69,10 | 68,89 | 2.286 | +2,06% |
| 2015-04-20 | 67,85 | 67,50 | 67,85 | 67,50 | 102 | -0,31% |
| 2015-04-17 | 67,10 | 67,10 | 67,71 | 67,71 | 1.632 | +0,03% |
| 2015-04-16 | 67,12 | 67,10 | 67,99 | 67,69 | 1.160 | +0,21% |
| 2015-04-15 | 67,55 | 67,50 | 67,55 | 67,55 | 711 | -0,07% |
| 2015-04-14 | 67,30 | 67,20 | 67,60 | 67,60 | 1.513 | -0,29% |
| 2015-04-13 | 68,00 | 67,21 | 68,00 | 67,80 | 1.494 | +0,41% |
| 2015-04-10 | 68,20 | 67,52 | 68,20 | 67,52 | 2.117 | -1,14% |
| 2015-04-09 | 67,95 | 67,52 | 68,30 | 68,30 | 2.194 | +0,44% |
| 2015-04-08 | 67,45 | 67,25 | 68,00 | 68,00 | 2.191 | +1,34% |
| 2015-04-07 | 66,72 | 66,72 | 67,10 | 67,10 | 1.617 | +0,60% |
