Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-02 | 66,70 | 66,40 | 67,00 | 66,70 | 52.357 | +2,62% |
| 2015-03-31 | 63,00 | 63,00 | 65,00 | 65,00 | 1.452 | +2,85% |
| 2015-03-30 | 61,26 | 61,26 | 63,20 | 63,20 | 692 | +1,94% |
| 2015-03-27 | 62,16 | 61,30 | 62,16 | 62,00 | 1.086 | -1,42% |
| 2015-03-26 | 63,50 | 62,40 | 63,50 | 62,89 | 942 | -1,12% |
| 2015-03-25 | 63,60 | 62,05 | 63,60 | 63,60 | 783 | +0,00% |
| 2015-03-24 | 63,40 | 63,40 | 63,60 | 63,60 | 60 | +0,32% |
| 2015-03-23 | 60,99 | 60,99 | 63,40 | 63,40 | 1.031 | +3,93% |
| 2015-03-20 | 62,60 | 60,20 | 62,60 | 61,00 | 291 | -2,56% |
| 2015-03-19 | 62,80 | 62,60 | 62,86 | 62,60 | 196 | -1,26% |
| 2015-03-18 | 62,60 | 62,60 | 63,40 | 63,40 | 542 | +0,00% |
| 2015-03-17 | 63,40 | 63,40 | 63,60 | 63,40 | 942 | -0,14% |
| 2015-03-16 | 63,60 | 63,20 | 63,60 | 63,49 | 245 | -0,17% |
| 2015-03-13 | 62,50 | 62,50 | 63,60 | 63,60 | 844 | +0,92% |
| 2015-03-12 | 62,25 | 62,25 | 63,02 | 63,02 | 432 | +0,03% |
| 2015-03-11 | 62,20 | 62,20 | 63,00 | 63,00 | 1.235 | +1,29% |
| 2015-03-10 | 62,20 | 62,20 | 62,20 | 62,20 | 160 | +0,00% |
| 2015-03-09 | 62,00 | 62,00 | 62,20 | 62,20 | 1.031 | +0,32% |
| 2015-03-06 | 62,20 | 62,00 | 62,20 | 62,00 | 1.937 | -0,31% |
| 2015-03-05 | 61,75 | 61,75 | 62,20 | 62,19 | 1.682 | +0,06% |
