Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-04 | 62,15 | 62,14 | 62,15 | 62,15 | 450 | +0,00% |
| 2015-03-03 | 62,00 | 61,75 | 62,15 | 62,15 | 2.387 | +0,57% |
| 2015-03-02 | 61,80 | 59,50 | 61,80 | 61,80 | 3.909 | -1,75% |
| 2015-02-27 | 62,70 | 62,50 | 62,90 | 62,90 | 13.947 | +0,32% |
| 2015-02-26 | 62,70 | 62,56 | 62,70 | 62,70 | 23.123 | +0,00% |
| 2015-02-25 | 62,40 | 62,15 | 62,70 | 62,70 | 2.632 | +0,48% |
| 2015-02-24 | 62,40 | 62,00 | 62,40 | 62,40 | 1.617 | +0,00% |
| 2015-02-23 | 61,90 | 61,25 | 62,40 | 62,40 | 3.972 | +0,68% |
| 2015-02-20 | 61,50 | 61,50 | 62,00 | 61,98 | 2.827 | +0,78% |
| 2015-02-19 | 61,20 | 61,20 | 61,50 | 61,50 | 767 | +0,49% |
| 2015-02-18 | 60,20 | 60,20 | 61,20 | 61,20 | 879 | +0,67% |
| 2015-02-17 | 59,00 | 59,00 | 61,00 | 60,79 | 4.090 | +3,03% |
| 2015-02-16 | 60,00 | 59,00 | 60,60 | 59,00 | 1.103 | -1,83% |
| 2015-02-13 | 58,51 | 58,51 | 60,10 | 60,10 | 2.749 | -1,48% |
| 2015-02-12 | 59,78 | 57,81 | 61,50 | 61,00 | 761 | +5,52% |
| 2015-02-11 | 59,02 | 57,81 | 59,44 | 57,81 | 731 | -3,33% |
| 2015-02-10 | 59,80 | 59,80 | 59,80 | 59,80 | 144 | +0,00% |
| 2015-02-09 | 57,81 | 57,50 | 59,80 | 59,80 | 1.207 | +1,96% |
| 2015-02-06 | 58,10 | 58,10 | 60,80 | 58,65 | 2.125 | -1,31% |
| 2015-02-05 | 60,00 | 59,43 | 60,90 | 59,43 | 1.163 | -3,21% |
