Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-04 | 60,96 | 60,00 | 61,40 | 61,40 | 1.167 | -0,11% |
| 2015-02-03 | 60,70 | 60,70 | 61,47 | 61,47 | 81 | -0,13% |
| 2015-02-02 | 62,00 | 61,50 | 62,40 | 61,55 | 518 | -0,89% |
| 2015-01-29 | 60,00 | 59,31 | 62,10 | 62,10 | 1.528 | +3,07% |
| 2015-01-28 | 58,87 | 58,65 | 60,25 | 60,25 | 602 | +3,88% |
| 2015-01-27 | 57,30 | 56,61 | 58,00 | 58,00 | 2.084 | +1,97% |
| 2015-01-26 | 57,40 | 55,60 | 57,40 | 56,88 | 606 | +2,03% |
| 2015-01-23 | 54,44 | 54,44 | 57,44 | 55,75 | 3.716 | +2,39% |
| 2015-01-22 | 53,99 | 53,99 | 54,97 | 54,45 | 514 | +1,79% |
| 2015-01-21 | 53,48 | 53,44 | 53,49 | 53,49 | 730 | +0,00% |
| 2015-01-20 | 52,80 | 52,80 | 53,49 | 53,49 | 304 | +0,00% |
| 2015-01-19 | 53,52 | 52,80 | 53,52 | 53,49 | 1.349 | -5,58% |
| 2015-01-15 | 56,89 | 55,60 | 56,89 | 56,65 | 210 | +0,14% |
| 2015-01-14 | 55,51 | 55,35 | 56,57 | 56,57 | 3.175 | +0,12% |
| 2015-01-13 | 55,35 | 55,00 | 57,20 | 56,50 | 4.449 | +0,18% |
| 2015-01-12 | 56,00 | 56,00 | 56,40 | 56,40 | 1.342 | +0,00% |
| 2015-01-09 | 55,03 | 55,03 | 56,75 | 56,40 | 1.224 | +2,53% |
| 2015-01-08 | 54,00 | 54,00 | 55,80 | 55,01 | 6.711 | +0,02% |
| 2015-01-07 | 54,30 | 53,81 | 55,00 | 55,00 | 15.060 | -3,34% |
| 2015-01-05 | 57,42 | 54,00 | 57,42 | 56,90 | 7.507 | +0,41% |
