Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-02 | 53,00 | 53,00 | 56,67 | 56,67 | 1.420 | +4,94% |
| 2014-12-30 | 53,00 | 52,95 | 54,00 | 54,00 | 17.568 | +1,89% |
| 2014-12-29 | 54,98 | 53,00 | 54,98 | 53,00 | 4.527 | -0,06% |
| 2014-12-23 | 54,00 | 53,03 | 55,45 | 53,03 | 7.439 | +0,06% |
| 2014-12-22 | 53,00 | 52,50 | 55,70 | 53,00 | 22.508 | +0,00% |
| 2014-12-19 | 52,00 | 51,50 | 53,00 | 53,00 | 4.081 | +0,04% |
| 2014-12-18 | 53,50 | 52,00 | 53,50 | 52,98 | 924 | +0,91% |
| 2014-12-17 | 53,45 | 52,48 | 53,95 | 52,50 | 2.105 | -0,96% |
| 2014-12-16 | 54,65 | 53,00 | 54,65 | 53,01 | 8.334 | -2,01% |
| 2014-12-15 | 56,01 | 54,06 | 57,85 | 54,10 | 6.962 | -3,39% |
| 2014-12-12 | 57,05 | 56,00 | 57,96 | 56,00 | 5.855 | -4,68% |
| 2014-12-11 | 58,80 | 57,10 | 58,80 | 58,75 | 326 | +0,43% |
| 2014-12-10 | 58,80 | 58,50 | 58,80 | 58,50 | 8 | +2,63% |
| 2014-12-09 | 59,60 | 57,00 | 59,60 | 57,00 | 8.548 | -0,87% |
| 2014-12-08 | 56,00 | 56,00 | 59,70 | 57,50 | 4.103 | +0,00% |
| 2014-12-05 | 57,40 | 56,02 | 58,44 | 57,50 | 4.578 | +0,35% |
| 2014-12-04 | 57,30 | 57,30 | 57,30 | 57,30 | 7 | -2,20% |
| 2014-12-03 | 57,90 | 57,90 | 58,60 | 58,59 | 40 | -0,02% |
| 2014-12-02 | 59,19 | 57,41 | 59,25 | 58,60 | 39 | -0,17% |
| 2014-11-28 | 58,70 | 58,70 | 58,70 | 58,70 | 100 | +0,00% |
