Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-27 | 57,50 | 57,49 | 58,70 | 58,70 | 923 | +4,82% |
| 2014-11-26 | 56,00 | 56,00 | 57,50 | 56,00 | 3.915 | +0,18% |
| 2014-11-25 | 56,56 | 55,90 | 57,00 | 55,90 | 1.132 | -2,36% |
| 2014-11-24 | 58,00 | 57,25 | 58,55 | 57,25 | 1.489 | -3,28% |
| 2014-11-21 | 56,56 | 56,56 | 59,19 | 59,19 | 1.234 | -0,85% |
| 2014-11-20 | 57,30 | 56,00 | 59,70 | 59,70 | 689 | +4,74% |
| 2014-11-19 | 58,50 | 56,03 | 58,50 | 57,00 | 1.251 | +1,79% |
| 2014-11-18 | 54,05 | 53,95 | 56,00 | 56,00 | 911 | +0,54% |
| 2014-11-17 | 55,70 | 55,70 | 55,71 | 55,70 | 342 | -0,59% |
| 2014-11-14 | 56,00 | 56,00 | 56,38 | 56,03 | 856 | -5,51% |
| 2014-11-12 | 59,30 | 59,30 | 59,30 | 59,30 | 10 | -1,50% |
| 2014-11-10 | 60,20 | 60,20 | 60,20 | 60,20 | 25 | +0,00% |
| 2014-11-07 | 60,20 | 60,20 | 60,20 | 60,20 | 20 | +0,33% |
| 2014-11-06 | 58,51 | 58,50 | 60,00 | 60,00 | 1.111 | -0,50% |
| 2014-11-05 | 58,31 | 58,31 | 60,30 | 60,30 | 375 | +0,02% |
| 2014-11-04 | 58,50 | 58,50 | 60,29 | 60,29 | 415 | +2,13% |
| 2014-11-03 | 59,03 | 59,03 | 59,03 | 59,03 | 100 | -2,27% |
| 2014-10-31 | 58,02 | 58,02 | 60,40 | 60,40 | 703 | +4,21% |
| 2014-10-30 | 57,96 | 57,96 | 57,96 | 57,96 | 11 | -1,76% |
| 2014-10-29 | 58,00 | 58,00 | 59,00 | 59,00 | 232 | +0,00% |
