Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-28 | 59,16 | 59,00 | 59,95 | 59,00 | 1.111 | -1,67% |
| 2014-10-24 | 59,16 | 59,15 | 60,00 | 60,00 | 1.100 | +0,84% |
| 2014-10-22 | 59,55 | 59,50 | 59,55 | 59,50 | 619 | -1,65% |
| 2014-10-21 | 60,50 | 59,83 | 60,51 | 60,50 | 1.409 | -1,47% |
| 2014-10-20 | 59,51 | 59,51 | 61,40 | 61,40 | 993 | -0,16% |
| 2014-10-17 | 59,05 | 59,05 | 61,50 | 61,50 | 2.013 | +1,67% |
| 2014-10-16 | 60,49 | 60,49 | 60,49 | 60,49 | 4 | +0,00% |
| 2014-10-14 | 60,49 | 60,49 | 60,49 | 60,49 | 10 | -0,84% |
| 2014-10-13 | 59,02 | 59,02 | 61,00 | 61,00 | 298 | +0,51% |
| 2014-10-09 | 60,69 | 60,69 | 60,69 | 60,69 | 10 | +2,00% |
| 2014-10-08 | 60,50 | 59,50 | 60,50 | 59,50 | 5.638 | -2,46% |
| 2014-10-07 | 61,60 | 60,90 | 61,60 | 61,00 | 30.755 | -2,37% |
| 2014-10-06 | 61,50 | 61,01 | 62,48 | 62,48 | 427 | -0,81% |
| 2014-10-02 | 63,48 | 61,51 | 63,48 | 62,99 | 4.560 | -0,80% |
| 2014-10-01 | 63,22 | 63,22 | 64,70 | 63,50 | 23.602 | -0,78% |
| 2014-09-30 | 63,50 | 63,00 | 64,00 | 64,00 | 4.558 | +0,02% |
| 2014-09-29 | 62,84 | 61,95 | 64,50 | 63,99 | 3.502 | +2,06% |
| 2014-09-26 | 61,75 | 61,75 | 62,70 | 62,70 | 2.893 | +1,13% |
| 2014-09-25 | 62,00 | 62,00 | 62,00 | 62,00 | 39 | +0,00% |
| 2014-09-24 | 60,01 | 60,01 | 62,00 | 62,00 | 1.700 | +3,33% |
